Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.535,94 -33,55 (-0,05%)
Manchester United plc (MANU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 1.90 | 0.78 | 3.95 | 0.00 | - | 3 | 72 | 151.76% |
| MANU240524C00015500 | 2024-05-07 10:02AM EDT | 15.50 | 0.45 | 0.00 | 3.45 | 0.00 | - | 2 | 0 | 108.98% |
| MANU240524C00016000 | 2024-05-15 2:19PM EDT | 16.00 | 0.96 | 0.00 | 2.98 | 0.00 | - | 4 | 79 | 121.09% |
| MANU240524C00016500 | 2024-05-15 3:33PM EDT | 16.50 | 0.45 | 0.00 | 2.57 | 0.00 | - | 42 | 30 | 129.88% |
| MANU240524C00017500 | 2024-05-17 3:25PM EDT | 17.50 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 7 | 37 | 39.06% |
| MANU240524C00018000 | 2024-05-17 12:24PM EDT | 18.00 | 0.03 | 0.00 | 0.35 | -0.07 | -70.00% | 17 | 11 | 65.04% |
| MANU240524C00018500 | 2024-05-01 2:14PM EDT | 18.50 | 0.10 | 0.00 | 2.17 | 0.00 | - | - | 1 | 199.22% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00010500 | 2024-04-15 2:55PM EDT | 10.50 | 0.12 | 0.00 | 0.11 | 0.00 | - | - | 7 | 209.38% |
| MANU240524P00011000 | 2024-04-15 2:55PM EDT | 11.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 9 | 190.63% |
| MANU240524P00011500 | 2024-05-15 12:54PM EDT | 11.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 7 | 7 | 425.78% |
| MANU240524P00012000 | 2024-05-13 3:43PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 490 | 135.94% |
| MANU240524P00012500 | 2024-04-22 1:03PM EDT | 12.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 36 | 141.41% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 13.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 13 | 63 | 99.22% |
| MANU240524P00014000 | 2024-05-17 2:38PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | -0.46 | -97.87% | 5 | 24 | 62.50% |
| MANU240524P00016000 | 2024-05-14 10:25AM EDT | 16.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 45 | 55 | 68.56% |
| MANU240524P00016500 | 2024-05-15 11:33AM EDT | 16.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 52.73% |
© 2024 Yahoo. Todos los derechos reservados.