Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0688 -0,0045 (-0,42%) Petróleo Brent
89,38 +0,37 (+0,42%) Oro
2.349,30 +6,80 (+0,29%) Bitcoin EUR
59.391,10 -518,04 (-0,86%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00145000 | 2024-04-18 9:31AM EDT | 145.00 | 86.50 | 61.40 | 65.50 | 0.00 | - | - | 1 | 101.27% |
| MANH240517C00155000 | 2024-04-18 9:31AM EDT | 155.00 | 76.50 | 51.50 | 56.00 | 0.00 | - | - | 0 | 93.34% |
| MANH240517C00185000 | 2024-04-18 9:31AM EDT | 185.00 | 47.00 | 22.40 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| MANH240517C00195000 | 2024-04-24 9:34AM EDT | 195.00 | 21.50 | 13.20 | 15.30 | 0.00 | - | 2 | 2 | 28.22% |
| MANH240517C00200000 | 2024-04-24 3:43PM EDT | 200.00 | 8.95 | 9.90 | 12.50 | 0.00 | - | 4 | 3 | 34.88% |
| MANH240517C00230000 | 2024-04-25 2:37PM EDT | 230.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 5 | 29 | 27.05% |
| MANH240517C00240000 | 2024-04-24 10:18AM EDT | 240.00 | 0.33 | 0.00 | 1.05 | 0.00 | - | 2 | 22 | 42.80% |
| MANH240517C00250000 | 2024-04-24 12:00PM EDT | 250.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 4 | 135 | 51.07% |
| MANH240517C00260000 | 2024-04-24 3:08PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 25.00% |
| MANH240517C00270000 | 2024-04-24 12:48PM EDT | 270.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 20 | 55.32% |
| MANH240517C00280000 | 2024-04-23 2:04PM EDT | 280.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 61.62% |
| MANH240517C00290000 | 2024-04-04 1:47PM EDT | 290.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 67.58% |
| MANH240517C00310000 | 2024-03-20 3:51PM EDT | 310.00 | 1.78 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.61% |
| MANH240517C00370000 | 2024-04-05 9:48AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 78.91% |
| MANH240517C00380000 | 2024-04-04 9:57AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 663 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00190000 | 2024-04-25 12:15PM EDT | 190.00 | 0.70 | 0.40 | 0.75 | 0.00 | - | 2 | 519 | 31.03% |
| MANH240517P00195000 | 2024-04-24 2:14PM EDT | 195.00 | 1.32 | 0.90 | 1.25 | 0.00 | - | 4 | 4 | 29.14% |
| MANH240517P00200000 | 2024-04-24 2:14PM EDT | 200.00 | 2.16 | 1.20 | 2.20 | -0.15 | -6.49% | 1 | 3 | 28.14% |
| MANH240517P00210000 | 2024-04-26 10:07AM EDT | 210.00 | 6.35 | 4.50 | 5.90 | +0.25 | +4.10% | 2 | 754 | 26.65% |
| MANH240517P00220000 | 2024-04-25 11:54AM EDT | 220.00 | 13.60 | 11.30 | 13.80 | 0.00 | - | 3 | 36 | 33.81% |
| MANH240517P00230000 | 2024-04-24 12:03PM EDT | 230.00 | 22.45 | 21.30 | 23.60 | -0.35 | -1.54% | 1 | 3 | 45.97% |
| MANH240517P00240000 | 2024-04-25 11:54AM EDT | 240.00 | 32.65 | 29.70 | 33.80 | 0.00 | - | 2 | 0 | 58.95% |
| MANH240517P00250000 | 2024-04-24 2:22PM EDT | 250.00 | 44.30 | 39.90 | 44.30 | 0.00 | - | 100 | 0 | 54.13% |
© 2024 Yahoo. Todos los derechos reservados.