Mercados españoles abiertos en 7 hrs 13 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.855,37 -44,63 (-0,11%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
84,64 +0,42 (+0,50%) Bitcoin EUR
62.994,87 -897,61 (-1,40%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00130000 | 2024-04-24 9:30AM EDT | 130.00 | 80.50 | 96.80 | 100.80 | 0.00 | - | - | 0 | 158.84% |
| MANH240621C00200000 | 2024-05-24 10:55AM EDT | 200.00 | 29.53 | 24.70 | 28.50 | 0.00 | - | 3 | 4 | 50.38% |
| MANH240621C00210000 | 2024-05-20 1:50PM EDT | 210.00 | 21.27 | 15.20 | 19.10 | 0.00 | - | 1 | 55 | 40.08% |
| MANH240621C00220000 | 2024-05-28 2:02PM EDT | 220.00 | 9.21 | 8.60 | 9.30 | -1.49 | -13.93% | 1 | 60 | 25.62% |
| MANH240621C00230000 | 2024-05-20 3:30PM EDT | 230.00 | 6.20 | 3.20 | 3.80 | 0.00 | - | 2 | 16 | 23.78% |
| MANH240621C00240000 | 2024-05-24 10:49AM EDT | 240.00 | 1.40 | 0.85 | 1.40 | 0.00 | - | 2 | 108 | 24.74% |
| MANH240621C00250000 | 2024-05-21 11:51AM EDT | 250.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 10 | 66 | 26.88% |
| MANH240621C00290000 | 2024-04-23 2:26PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MANH240621C00340000 | 2024-05-10 10:45AM EDT | 340.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 89.89% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00175000 | 2024-04-24 3:12PM EDT | 175.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.90% |
| MANH240621P00180000 | 2024-04-25 1:41PM EDT | 180.00 | 0.78 | 0.00 | 1.20 | 0.00 | - | - | 4 | 53.03% |
| MANH240621P00190000 | 2024-05-06 10:32AM EDT | 190.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | - | 1 | 59.30% |
| MANH240621P00195000 | 2024-04-26 10:07AM EDT | 195.00 | 2.95 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 53.64% |
| MANH240621P00200000 | 2024-05-28 9:30AM EDT | 200.00 | 0.10 | 0.00 | 2.25 | -0.18 | -64.29% | 1 | 7 | 47.12% |
| MANH240621P00210000 | 2024-05-21 11:13AM EDT | 210.00 | 0.71 | 0.50 | 1.65 | 0.00 | - | 1 | 26 | 30.04% |
| MANH240621P00220000 | 2024-05-23 1:01PM EDT | 220.00 | 2.40 | 2.25 | 2.75 | 0.00 | - | 1 | 10 | 22.07% |
| MANH240621P00230000 | 2024-05-23 12:32PM EDT | 230.00 | 7.20 | 5.10 | 7.50 | 0.00 | - | 3 | 12 | 21.53% |
| MANH240621P00240000 | 2024-05-17 2:32PM EDT | 240.00 | 12.30 | 14.10 | 15.70 | 0.00 | - | 3 | 3 | 25.33% |
© 2024 Yahoo. Todos los derechos reservados.