Mercados españoles cerrados

MassMutual Growth Opportunities Fund (MAGYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,25+0,04 (+0,64%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20246,256,256,256,256,25-
02 jul 20246,216,216,216,216,21-
01 jul 20246,176,176,176,176,17-
28 jun 20246,176,176,176,176,17-
27 jun 20246,206,206,206,206,20-
26 jun 20246,176,176,176,176,17-
25 jun 20246,136,136,136,136,13-
24 jun 20246,066,066,066,066,06-
21 jun 20246,136,136,136,136,13-
20 jun 20246,126,126,126,126,12-
18 jun 20246,136,136,136,136,13-
17 jun 20246,126,126,126,126,12-
14 jun 20246,106,106,106,106,10-
13 jun 20246,086,086,086,086,08-
12 jun 20246,116,116,116,116,11-
11 jun 20246,036,036,036,036,03-
10 jun 20246,026,026,026,026,02-
07 jun 20245,985,985,985,985,98-
06 jun 20246,016,016,016,016,01-
05 jun 20245,995,995,995,995,99-
04 jun 20245,865,865,865,865,86-
03 jun 20245,855,855,855,855,85-
31 may 20245,845,845,845,845,84-
30 may 20245,845,845,845,845,84-
29 may 20245,955,955,955,955,95-
28 may 20245,995,995,995,995,99-
24 may 20245,975,975,975,975,97-
23 may 20245,945,945,945,945,94-
22 may 20245,975,975,975,975,97-
21 may 20245,985,985,985,985,98-
20 may 20245,985,985,985,985,98-
17 may 20245,965,965,965,965,96-
16 may 20245,965,965,965,965,96-
15 may 20245,985,985,985,985,98-
14 may 20245,875,875,875,875,87-
13 may 20245,855,855,855,855,85-
10 may 20245,875,875,875,875,87-
09 may 20245,875,875,875,875,87-
08 may 20245,855,855,855,855,85-
07 may 20245,885,885,885,885,88-
06 may 20245,925,925,925,925,92-
03 may 20245,825,825,825,825,82-
02 may 20245,745,745,745,745,74-
01 may 20245,675,675,675,675,67-
30 abr 20245,705,705,705,705,70-
29 abr 20245,815,815,815,815,81-
26 abr 20245,835,835,835,835,83-
25 abr 20245,755,755,755,755,75-
24 abr 20245,815,815,815,815,81-
23 abr 20245,845,845,845,845,84-
22 abr 20245,725,725,725,725,72-
19 abr 20245,655,655,655,655,65-
18 abr 20245,795,795,795,795,79-
17 abr 20245,815,815,815,815,81-
16 abr 20245,895,895,895,895,89-
15 abr 20245,875,875,875,875,87-
12 abr 20245,995,995,995,995,99-
11 abr 20246,106,106,106,106,10-
10 abr 20246,036,036,036,036,03-
09 abr 20246,086,086,086,086,08-
08 abr 20246,076,076,076,076,07-
05 abr 20246,086,086,086,086,08-
04 abr 20245,965,965,965,965,96-
03 abr 20246,056,056,056,056,05-
02 abr 20246,056,056,056,056,05-
01 abr 20246,106,106,106,106,10-
28 mar 20246,106,106,106,106,10-
27 mar 20246,106,106,106,106,10-
26 mar 20246,116,116,116,116,11-
25 mar 20246,136,136,136,136,13-
22 mar 20246,146,146,146,146,14-
21 mar 20246,156,156,156,156,15-
20 mar 20246,116,116,116,116,11-
19 mar 20246,046,046,046,046,04-
18 mar 20246,026,026,026,026,02-
15 mar 20245,995,995,995,995,99-
14 mar 20246,066,066,066,066,06-
13 mar 20246,086,086,086,086,08-
12 mar 20246,086,086,086,086,08-
11 mar 20245,985,985,985,985,98-
08 mar 20246,036,036,036,036,03-
07 mar 20246,106,106,106,106,10-
06 mar 20246,006,006,006,006,00-
05 mar 20245,945,945,945,945,94-
04 mar 20246,046,046,046,046,04-
01 mar 20246,046,046,046,046,04-
29 feb 20245,975,975,975,975,97-
28 feb 20245,935,935,935,935,93-
27 feb 20245,955,955,955,955,95-
26 feb 20245,945,945,945,945,94-
23 feb 20245,945,945,945,945,94-
22 feb 20245,935,935,935,935,93-
21 feb 20245,745,745,745,745,74-
20 feb 20245,765,765,765,765,76-
16 feb 20245,845,845,845,845,84-
15 feb 20245,895,895,895,895,89-
14 feb 20245,885,885,885,885,88-
13 feb 20245,745,745,745,745,74-
12 feb 20245,835,835,835,835,83-
09 feb 20245,875,875,875,875,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...