Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAG241115C00002500 | 2024-05-09 9:30AM EDT | 2.50 | 10.60 | 9.70 | 11.60 | 0.00 | - | 3 | 3 | 379.69% |
MAG241115C00005000 | 2024-05-10 10:04AM EDT | 5.00 | 8.13 | 7.50 | 8.60 | 0.00 | - | 15 | 30 | 200.78% |
MAG241115C00007500 | 2024-05-29 3:10PM EDT | 7.50 | 6.40 | 3.50 | 4.70 | 0.00 | - | 1 | 79 | 77.15% |
MAG241115C00010000 | 2024-06-27 1:30PM EDT | 10.00 | 2.53 | 2.45 | 2.55 | +0.06 | +2.43% | 7 | 115 | 53.27% |
MAG241115C00012500 | 2024-06-27 1:30PM EDT | 12.50 | 1.20 | 1.15 | 1.25 | +0.15 | +14.29% | 14 | 385 | 50.88% |
MAG241115C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 4,527 | 51.27% |
MAG241115C00017500 | 2024-06-27 10:25AM EDT | 17.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 20 | 2,183 | 52.05% |
MAG241115C00020000 | 2024-06-13 11:17AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 30 | 88 | 55.96% |
MAG241115C00022500 | 2024-06-05 10:01AM EDT | 22.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 37 | 99 | 59.77% |
MAG241115C00025000 | 2024-06-13 3:50PM EDT | 25.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 700 | 756 | 90.43% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAG241115P00007500 | 2024-06-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 58 | 56.06% |
MAG241115P00010000 | 2024-06-10 1:34PM EDT | 10.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 2 | 416 | 43.95% |
MAG241115P00012500 | 2024-06-26 3:33PM EDT | 12.50 | 1.68 | 1.55 | 1.70 | 0.00 | - | 20 | 2,253 | 43.56% |
MAG241115P00015000 | 2024-05-29 10:46AM EDT | 15.00 | 2.35 | 3.40 | 3.60 | 0.00 | - | 3 | 22 | 44.34% |