Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 7.50 | 11.90 | 0.00 | - | 5 | 12 | 47.39% |
MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 4.90 | 5.90 | 0.00 | - | 4 | 4 | 19.21% |
MAA240517C00130000 | 2024-05-02 11:30AM EDT | 130.00 | 2.10 | 1.95 | 2.55 | -0.50 | -19.23% | 92 | 76 | 20.91% |
MAA240517C00135000 | 2024-05-02 10:07AM EDT | 135.00 | 0.45 | 0.25 | 0.75 | -0.65 | -59.09% | 5 | 413 | 21.07% |
MAA240517C00140000 | 2024-05-02 10:04AM EDT | 140.00 | 0.10 | 0.00 | 0.40 | -0.25 | -71.43% | 9 | 58 | 27.10% |
MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 60.96% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 57.42% |
MAA240517P00115000 | 2024-05-01 3:38PM EDT | 115.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 30 | 38.67% |
MAA240517P00120000 | 2024-04-26 11:34AM EDT | 120.00 | 0.60 | 0.25 | 0.60 | 0.00 | - | 1 | 72 | 35.52% |
MAA240517P00125000 | 2024-04-30 12:35PM EDT | 125.00 | 1.30 | 0.70 | 1.15 | +0.45 | +52.94% | 3 | 114 | 29.79% |
MAA240517P00130000 | 2024-04-29 2:21PM EDT | 130.00 | 2.32 | 2.35 | 2.95 | 0.00 | - | 4 | 29 | 29.49% |
MAA240517P00135000 | 2024-04-08 2:38PM EDT | 135.00 | 5.50 | 5.50 | 6.80 | 0.00 | - | - | 4 | 37.82% |