Mercados españoles cerrados en 7 hrs 58 min
IBEX 35
11.152,40 +33,50 (+0,30%) Euro Stoxx 50
4.965,18 +29,21 (+0,59%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.326,60 -4,20 (-0,18%) Bitcoin EUR
57.640,61 +753,59 (+1,32%)
Marks & Spencer Group PLC (MA6.MU)
Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | 3,4900 | 3,4900 | 3,4900 | 3,4100 | 3,4100 | 6301 |
| 25 jun 2024 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | - |
| 24 jun 2024 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | - |
| 21 jun 2024 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | - |
| 20 jun 2024 | 3,5740 | 3,5740 | 3,5740 | 3,5740 | 3,5740 | - |
| 19 jun 2024 | 3,5620 | 3,5620 | 3,5620 | 3,5620 | 3,5620 | - |
| 18 jun 2024 | 3,5100 | 3,5100 | 3,5100 | 3,5100 | 3,5100 | - |
| 17 jun 2024 | 3,4980 | 3,4980 | 3,4980 | 3,4980 | 3,4980 | - |
| 14 jun 2024 | 3,5260 | 3,5260 | 3,5260 | 3,5260 | 3,5260 | - |
| 13 jun 2024 | 3,5880 | 3,5880 | 3,5880 | 3,5880 | 3,5880 | - |
| 12 jun 2024 | 3,5140 | 3,5140 | 3,5140 | 3,5140 | 3,5140 | - |
| 11 jun 2024 | 3,6480 | 3,6480 | 3,5580 | 3,5580 | 3,5580 | 6301 |
| 10 jun 2024 | 3,6460 | 3,6460 | 3,6460 | 3,6460 | 3,6460 | - |
| 07 jun 2024 | 3,6220 | 3,6220 | 3,6220 | 3,6220 | 3,6220 | - |
| 06 jun 2024 | 3,6520 | 3,6520 | 3,6520 | 3,6520 | 3,6520 | - |
| 05 jun 2024 | 3,6740 | 3,6740 | 3,6740 | 3,6740 | 3,6740 | - |
| 04 jun 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 03 jun 2024 | 3,5680 | 3,5680 | 3,5680 | 3,5680 | 3,5680 | - |
| 31 may 2024 | 3,5720 | 3,5720 | 3,5720 | 3,5720 | 3,5720 | - |
| 30 may 2024 | 3,5300 | 3,5300 | 3,5300 | 3,5300 | 3,5300 | - |
| 30 may 2024 | 0.02 Dividendo | |||||
| 29 may 2024 | 3,5360 | 3,5360 | 3,5360 | 3,5360 | 3,5160 | - |
| 28 may 2024 | 3,5100 | 3,5100 | 3,5100 | 3,5100 | 3,4901 | - |
| 27 may 2024 | 3,5040 | 3,5040 | 3,5040 | 3,5040 | 3,4842 | - |
| 24 may 2024 | 3,4180 | 3,4180 | 3,4180 | 3,4180 | 3,3987 | - |
| 23 may 2024 | 3,3680 | 3,3680 | 3,3680 | 3,3680 | 3,3490 | - |
| 22 may 2024 | 3,1800 | 3,1800 | 3,1800 | 3,1800 | 3,1620 | - |
| 21 may 2024 | 3,2260 | 3,2260 | 3,2260 | 3,2260 | 3,2078 | - |
| 20 may 2024 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | 3,2217 | - |
| 17 may 2024 | 3,2180 | 3,2180 | 3,2180 | 3,2180 | 3,1998 | - |
| 16 may 2024 | 3,2140 | 3,2140 | 3,2140 | 3,2140 | 3,1958 | - |
| 15 may 2024 | 3,1920 | 3,1920 | 3,1920 | 3,1920 | 3,1739 | - |
| 14 may 2024 | 3,1940 | 3,1940 | 3,1940 | 3,1940 | 3,1759 | - |
| 13 may 2024 | 3,1760 | 3,1760 | 3,1760 | 3,1760 | 3,1580 | - |
| 10 may 2024 | 3,1420 | 3,1420 | 3,1420 | 3,1420 | 3,1242 | - |
| 09 may 2024 | 3,0820 | 3,0820 | 3,0820 | 3,0820 | 3,0646 | - |
| 08 may 2024 | 3,0380 | 3,0380 | 3,0380 | 3,0380 | 3,0208 | - |
| 07 may 2024 | 3,0140 | 3,0140 | 3,0140 | 3,0140 | 2,9970 | - |
| 06 may 2024 | 3,0120 | 3,0120 | 3,0120 | 3,0120 | 2,9950 | - |
| 03 may 2024 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2,9731 | - |
| 02 may 2024 | 2,9720 | 2,9720 | 2,9720 | 2,9720 | 2,9552 | - |
| 30 abr 2024 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 3,0228 | - |
| 29 abr 2024 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0427 | - |
| 26 abr 2024 | 3,0420 | 3,0420 | 3,0420 | 3,0420 | 3,0248 | - |
| 25 abr 2024 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2,9731 | - |
| 24 abr 2024 | 3,0720 | 3,0720 | 3,0720 | 3,0720 | 3,0546 | - |
| 23 abr 2024 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | 2,9532 | - |
| 22 abr 2024 | 2,8660 | 2,8660 | 2,8660 | 2,8660 | 2,8498 | - |
| 19 abr 2024 | 2,8860 | 2,8860 | 2,8860 | 2,8860 | 2,8697 | - |
| 18 abr 2024 | 2,9020 | 2,9020 | 2,9020 | 2,9020 | 2,8856 | - |
| 17 abr 2024 | 2,8920 | 2,8920 | 2,8920 | 2,8920 | 2,8756 | - |
| 16 abr 2024 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2,9333 | - |
| 15 abr 2024 | 2,9960 | 2,9960 | 2,9960 | 2,9960 | 2,9791 | - |
| 12 abr 2024 | 3,0480 | 3,0480 | 3,0480 | 3,0480 | 3,0308 | - |
| 11 abr 2024 | 2,9780 | 2,9780 | 2,9780 | 2,9780 | 2,9612 | - |
| 10 abr 2024 | 2,9880 | 2,9880 | 2,9880 | 2,9880 | 2,9711 | - |
| 09 abr 2024 | 2,9780 | 2,9780 | 2,9780 | 2,9780 | 2,9612 | - |
| 08 abr 2024 | 3,0300 | 3,0300 | 3,0300 | 3,0300 | 3,0129 | - |
| 05 abr 2024 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0526 | - |
| 04 abr 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0825 | - |
| 03 abr 2024 | 3,0560 | 3,0560 | 3,0560 | 3,0560 | 3,0387 | - |
| 02 abr 2024 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0725 | - |
| 28 mar 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0825 | - |
| 27 mar 2024 | 3,0550 | 3,0550 | 3,0550 | 3,0550 | 3,0377 | - |
| 26 mar 2024 | 2,9370 | 2,9370 | 2,9370 | 2,9370 | 2,9204 | - |
| 25 mar 2024 | 2,9190 | 2,9190 | 2,9190 | 2,9190 | 2,9025 | - |
| 22 mar 2024 | 2,8930 | 2,8930 | 2,8930 | 2,8930 | 2,8766 | - |
| 21 mar 2024 | 2,8360 | 2,8360 | 2,8360 | 2,8360 | 2,8200 | - |
| 20 mar 2024 | 2,8330 | 2,8330 | 2,8330 | 2,8330 | 2,8170 | - |
| 19 mar 2024 | 2,8370 | 2,8370 | 2,8370 | 2,8370 | 2,8210 | - |
| 18 mar 2024 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 2,8637 | - |
| 15 mar 2024 | 2,8590 | 2,8590 | 2,8590 | 2,8590 | 2,8428 | - |
| 14 mar 2024 | 2,8870 | 2,8870 | 2,8870 | 2,8870 | 2,8707 | - |
| 13 mar 2024 | 2,9410 | 2,9410 | 2,9410 | 2,9410 | 2,9244 | - |
| 12 mar 2024 | 2,8990 | 2,8990 | 2,8990 | 2,8990 | 2,8826 | - |
| 11 mar 2024 | 2,8420 | 2,8420 | 2,8420 | 2,8420 | 2,8259 | - |
| 08 mar 2024 | 2,8530 | 2,8530 | 2,8530 | 2,8530 | 2,8369 | - |
| 07 mar 2024 | 2,8070 | 2,8070 | 2,8070 | 2,8070 | 2,7911 | - |
| 06 mar 2024 | 2,7750 | 2,7750 | 2,7750 | 2,7750 | 2,7593 | - |
| 05 mar 2024 | 2,6770 | 2,6770 | 2,6770 | 2,6770 | 2,6619 | - |
| 04 mar 2024 | 2,7420 | 2,7420 | 2,7420 | 2,7420 | 2,7265 | - |
| 01 mar 2024 | 2,7630 | 2,7630 | 2,7630 | 2,7630 | 2,7474 | - |
| 29 feb 2024 | 2,8090 | 2,8090 | 2,8090 | 2,8090 | 2,7931 | - |
| 28 feb 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,7842 | - |
| 27 feb 2024 | 2,7880 | 2,7880 | 2,7880 | 2,7880 | 2,7722 | - |
| 26 feb 2024 | 2,7420 | 2,7420 | 2,7420 | 2,7420 | 2,7265 | - |
| 23 feb 2024 | 2,8040 | 2,8040 | 2,8040 | 2,8040 | 2,7881 | - |
| 22 feb 2024 | 2,8480 | 2,8480 | 2,8480 | 2,8480 | 2,8319 | - |
| 21 feb 2024 | 2,8360 | 2,8360 | 2,8360 | 2,8360 | 2,8200 | - |
| 20 feb 2024 | 2,7710 | 2,7710 | 2,7710 | 2,7710 | 2,7553 | - |
| 19 feb 2024 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | 2,7344 | - |
| 16 feb 2024 | 2,6970 | 2,6970 | 2,6970 | 2,6970 | 2,6817 | - |
| 15 feb 2024 | 2,7530 | 2,7530 | 2,7530 | 2,7530 | 2,7374 | - |
| 14 feb 2024 | 2,7420 | 2,7420 | 2,7420 | 2,7420 | 2,7265 | - |
| 13 feb 2024 | 2,8030 | 2,8030 | 2,8030 | 2,8030 | 2,7871 | - |
| 12 feb 2024 | 2,7720 | 2,7720 | 2,7720 | 2,7720 | 2,7563 | - |
| 09 feb 2024 | 2,7650 | 2,7650 | 2,7650 | 2,7650 | 2,7494 | - |
| 08 feb 2024 | 2,8350 | 2,8350 | 2,8350 | 2,8350 | 2,8190 | - |
| 07 feb 2024 | 2,8620 | 2,8620 | 2,8620 | 2,8620 | 2,8458 | - |
| 06 feb 2024 | 2,8060 | 2,8060 | 2,8060 | 2,8060 | 2,7901 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.