Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
11.027,40 -125,60 (-1,13%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
84,15 +0,57 (+0,68%) Oro
2.320,30 -2,00 (-0,09%) Bitcoin EUR
56.929,27 -1.174,42 (-2,02%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:540.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00540000 | 2024-04-19 10:01AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| MA240621C00540000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 12.50% |
| MA240719C00540000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| MA240920C00540000 | 2024-05-06 9:40AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 6.25% |
| MA241018C00540000 | 2024-05-07 10:57AM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| MA241115C00540000 | 2024-05-07 3:49PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| MA241220C00540000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| MA250117C00540000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 567 | 3.13% |
| MA250321C00540000 | 2024-05-03 2:01PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| MA250620C00540000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| MA260116C00540000 | 2024-05-06 3:38PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00540000 | 2024-03-21 10:42AM EDT | 2024-06-21 | 53.14 | 82.50 | 86.70 | 0.00 | - | - | 0 | 32.13% |
| MA241115P00540000 | 2024-02-26 12:41PM EDT | 2024-11-15 | 66.35 | 62.75 | 64.55 | 0.00 | - | 1 | 2 | 0.00% |
| MA241220P00540000 | 2024-02-29 11:48AM EDT | 2024-12-20 | 67.50 | 60.15 | 63.00 | 0.00 | - | 11 | 12 | 0.00% |
| MA250117P00540000 | 2024-03-20 2:21PM EDT | 2025-01-17 | 59.60 | 83.15 | 87.10 | 0.00 | - | 1 | 1 | 14.17% |
| MA250620P00540000 | 2024-03-28 3:26PM EDT | 2025-06-20 | 67.25 | 78.00 | 81.45 | 0.00 | - | 1 | 1 | 0.00% |
| MA260116P00540000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 99.62 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.