Mercados españoles cerrados
S&P 500
5.166,16 +38,37 (+0,75%) Nasdaq
16.291,07 +134,74 (+0,83%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,16 +0,20 (+0,24%) Bitcoin EUR
58.623,11 -848,29 (-1,43%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Precio de ejercicio:495.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00495000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 17 | 30.47% |
| MA240517C00495000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.12 | -0.03 | -33.33% | 2 | 416 | 25.98% |
| MA240524C00495000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 0.11 | 0.03 | 0.13 | +0.03 | +37.50% | 1 | 17 | 20.90% |
| MA240531C00495000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.18 | 0.00 | - | 8 | 19 | 18.73% |
| MA240621C00495000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.32 | 0.37 | 0.48 | 0.00 | - | 4 | 146 | 16.48% |
| MA240719C00495000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 1.11 | 1.25 | 1.40 | 0.00 | - | 358 | 366 | 16.50% |
| MA240920C00495000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 5.60 | 5.90 | 6.10 | 0.00 | - | 6 | 90 | 19.38% |
| MA241018C00495000 | 2024-05-02 11:58AM EDT | 2024-10-18 | 7.10 | 7.80 | 8.05 | 0.00 | - | 9 | 138 | 19.81% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00495000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 53.35 | 46.25 | 49.40 | 0.00 | - | - | 0 | 64.27% |
| MA240517P00495000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 51.08 | 46.25 | 49.40 | 0.00 | - | 6 | 0 | 41.49% |
| MA240621P00495000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 49.25 | 46.20 | 49.50 | 0.00 | - | 15 | 0 | 21.35% |
| MA240719P00495000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 35.45 | 46.65 | 49.50 | 0.00 | - | 7 | 4 | 16.91% |
| MA240920P00495000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 45.10 | 46.60 | 49.80 | 0.00 | - | 2 | 9 | 13.09% |
| MA241018P00495000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 26.80 | 44.20 | 47.35 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.