Mercados españoles cerrados
S&P 500
5.170,42 +42,63 (+0,83%) Nasdaq
16.313,15 +156,82 (+0,97%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,34 +0,38 (+0,46%) Bitcoin EUR
58.586,49 -747,13 (-1,26%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Precio de ejercicio:485.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00485000 | 2024-05-06 10:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 9 | 111 | 28.13% |
| MA240517C00485000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 2 | 622 | 19.83% |
| MA240524C00485000 | 2024-05-02 12:54PM EDT | 2024-05-24 | 0.23 | 0.11 | 0.21 | 0.00 | - | 3 | 21 | 18.21% |
| MA240531C00485000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 0.27 | 0.18 | 0.31 | 0.00 | - | 1 | 59 | 16.68% |
| MA240607C00485000 | 2024-05-02 2:29PM EDT | 2024-06-07 | 0.40 | 0.36 | 0.48 | 0.00 | - | - | 8 | 16.11% |
| MA240621C00485000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 0.91 | 0.87 | 0.97 | +0.18 | +24.66% | 4 | 114 | 15.80% |
| MA240719C00485000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 2.51 | 2.37 | 2.57 | -0.17 | -6.34% | 5 | 133 | 16.47% |
| MA240920C00485000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 8.65 | 8.40 | 8.80 | +0.95 | +12.34% | 4 | 304 | 19.81% |
| MA241018C00485000 | 2024-05-02 10:53AM EDT | 2024-10-18 | 9.40 | 10.55 | 10.90 | 0.00 | - | 4 | 81 | 20.09% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00485000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 36.50 | 36.50 | 39.05 | -4.55 | -11.08% | 320 | 51 | 38.39% |
| MA240621P00485000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 36.25 | 36.25 | 39.70 | -4.68 | -11.43% | 5 | 2 | 21.18% |
| MA240719P00485000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 40.65 | 36.30 | 39.40 | 0.00 | - | 5 | 90 | 16.14% |
| MA240920P00485000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 38.20 | 39.30 | 40.10 | 0.00 | - | 1 | 91 | 12.96% |
| MA241018P00485000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 33.00 | 39.60 | 41.60 | 0.00 | - | 1 | 8 | 13.66% |
© 2024 Yahoo. Todos los derechos reservados.