Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
10.924,10 +69,40 (+0,64%) Euro Stoxx 50
4.960,10 +38,62 (+0,78%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,63 +0,67 (+0,81%) Oro
2.330,20 +21,60 (+0,94%) Bitcoin EUR
59.564,69 +346,92 (+0,59%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:445.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00445000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 141 | 115 | 0.78% |
| MA240517C00445000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 56 | 122 | 0.39% |
| MA240524C00445000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.39% |
| MA240531C00445000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 0.39% |
| MA240607C00445000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| MA240614C00445000 | 2024-05-03 2:32PM EDT | 2024-06-14 | 10.79 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.20% |
| MA240621C00445000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 11.41 | 0.00 | 0.00 | 0.00 | - | 31 | 44 | 0.20% |
| MA240719C00445000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 9 | 206 | 0.20% |
| MA240920C00445000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.20% |
| MA241018C00445000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 26.99 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00445000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 0.00% |
| MA240517P00445000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 56 | 515 | 0.00% |
| MA240524P00445000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MA240531P00445000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| MA240607P00445000 | 2024-05-03 11:34AM EDT | 2024-06-07 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MA240621P00445000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 68 | 167 | 0.00% |
| MA240719P00445000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 12.17 | 0.00 | 0.00 | 0.00 | - | 449 | 515 | 0.00% |
| MA240920P00445000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 62 | 286 | 0.00% |
| MA241018P00445000 | 2024-05-01 1:47PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.