Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
10.917,70 +63,00 (+0,58%) Euro Stoxx 50
4.960,60 +39,12 (+0,79%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,11 +0,66 (+0,80%) Oro
2.330,00 +21,40 (+0,93%) Bitcoin EUR
59.636,95 +386,18 (+0,65%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:435.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00435000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 10.11 | 0.00 | 0.00 | 0.00 | - | 29 | 26 | 0.00% |
| MA240517C00435000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 12.27 | 0.00 | 0.00 | 0.00 | - | 19 | 64 | 0.00% |
| MA240524C00435000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |
| MA240531C00435000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MA240607C00435000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MA240621C00435000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 17.56 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MA240719C00435000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 35.46 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MA240920C00435000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MA241018C00435000 | 2024-04-05 1:33PM EDT | 2024-10-18 | 63.20 | 31.90 | 34.00 | 0.00 | - | 3 | 3 | 24.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00435000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 76 | 96 | 3.13% |
| MA240517P00435000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 118 | 388 | 3.13% |
| MA240524P00435000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 3.41 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 1.56% |
| MA240531P00435000 | 2024-05-03 1:57PM EDT | 2024-05-31 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 1.56% |
| MA240607P00435000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 1.56% |
| MA240614P00435000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| MA240621P00435000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 1.56% |
| MA240719P00435000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 475 | 706 | 0.78% |
| MA240920P00435000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 33 | 179 | 0.78% |
| MA241018P00435000 | 2024-05-03 1:51PM EDT | 2024-10-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.