Mercados españoles abiertos en 3 hrs 59 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,53 +0,20 (+0,24%) Bitcoin EUR
59.182,06 -138,72 (-0,23%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:425.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00425000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 20.53 | 24.00 | 26.60 | 0.00 | - | 1 | 260 | 33.19% |
| MA240531C00425000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 18.23 | 26.10 | 28.70 | 0.00 | - | 1 | 1 | 28.60% |
| MA240621C00425000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 28.15 | 29.10 | 31.20 | 0.00 | - | 1 | 31 | 26.14% |
| MA240719C00425000 | 2024-04-09 2:30PM EDT | 2024-07-19 | 55.00 | 31.90 | 34.05 | 0.00 | - | 1 | 37 | 24.83% |
| MA240920C00425000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 55.80 | 39.60 | 42.50 | 0.00 | - | 1 | 19 | 26.87% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00425000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.12 | -0.15 | -60.00% | 57 | 135 | 27.25% |
| MA240517P00425000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.41 | -0.40 | -50.00% | 44 | 595 | 20.72% |
| MA240524P00425000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.81 | 0.62 | 0.95 | -1.22 | -60.10% | 3 | 36 | 19.89% |
| MA240531P00425000 | 2024-05-06 11:33AM EDT | 2024-05-31 | 1.30 | 0.76 | 1.13 | -0.50 | -27.78% | 14 | 57 | 17.71% |
| MA240607P00425000 | 2024-05-06 2:14PM EDT | 2024-06-07 | 1.79 | 1.34 | 1.78 | -0.87 | -32.71% | 17 | 64 | 18.02% |
| MA240614P00425000 | 2024-05-06 12:37PM EDT | 2024-06-14 | 2.36 | 1.72 | 2.44 | -0.46 | -16.31% | 20 | 3 | 18.21% |
| MA240621P00425000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 2.49 | 2.25 | 2.45 | -0.93 | -27.19% | 20 | 451 | 16.79% |
| MA240719P00425000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.30 | -0.85 | -15.89% | 30 | 202 | 16.58% |
| MA240920P00425000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 10.27 | 8.30 | 9.05 | 0.00 | - | 5 | 98 | 17.59% |
| MA241018P00425000 | 2024-05-03 1:55PM EDT | 2024-10-18 | 11.55 | 10.00 | 10.60 | 0.00 | - | 1 | 94 | 17.52% |
© 2024 Yahoo. Todos los derechos reservados.