Mercados españoles cerrados en 26 mins
IBEX 35
10.911,20 +56,50 (+0,52%) Euro Stoxx 50
4.954,10 +32,62 (+0,66%) Dólar/Euro
1,0782 +0,0015 (+0,14%) Petróleo Brent
83,56 +0,60 (+0,72%) Oro
2.330,50 +21,90 (+0,95%) Bitcoin EUR
58.596,70 -810,68 (-1,36%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:415.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00415000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 29.70 | 32.55 | 35.60 | 0.00 | - | 2 | 20 | 42.44% |
| MA240524C00415000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 29.20 | 33.40 | 36.30 | 0.00 | - | - | 5 | 36.53% |
| MA240607C00415000 | 2024-04-30 9:40AM EDT | 2024-06-07 | 46.15 | 34.20 | 37.60 | 0.00 | - | - | 1 | 31.35% |
| MA240621C00415000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 48.10 | 36.70 | 37.70 | 0.00 | - | 10 | 14 | 26.49% |
| MA240719C00415000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 64.52 | 38.90 | 41.00 | 0.00 | - | 1 | 112 | 26.43% |
| MA240920C00415000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 45.23 | 46.95 | 48.75 | 0.00 | - | 1 | 40 | 27.93% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00415000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 0.30 | 0.01 | 0.30 | 0.00 | - | 1 | 55 | 37.06% |
| MA240517P00415000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.21 | -0.13 | -37.14% | 2 | 207 | 22.41% |
| MA240524P00415000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.60 | 0.34 | 0.43 | -0.30 | -33.33% | 4 | 19 | 20.39% |
| MA240531P00415000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 0.51 | 0.50 | 0.62 | -0.35 | -40.70% | 5 | 28 | 18.85% |
| MA240607P00415000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 1.36 | 0.81 | 1.00 | 0.00 | - | 43 | 45 | 18.76% |
| MA240614P00415000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 1.60 | 1.07 | 1.70 | 0.00 | - | 2 | 2 | 19.73% |
| MA240621P00415000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 1.45 | 1.47 | 1.56 | -0.60 | -29.27% | 1 | 94 | 17.75% |
| MA240719P00415000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 4.70 | 2.68 | 3.10 | 0.00 | - | 2 | 186 | 17.54% |
| MA240920P00415000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 9.00 | 6.80 | 7.20 | 0.00 | - | 1 | 122 | 18.28% |
| MA241018P00415000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 8.10 | 8.15 | 8.60 | -1.40 | -14.74% | 1 | 30 | 18.16% |
© 2024 Yahoo. Todos los derechos reservados.