Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.946,43 -217,56 (-0,37%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:405.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00405000 | 2024-04-30 11:08AM EDT | 2024-05-10 | 49.75 | 42.60 | 45.60 | 0.00 | - | - | 0 | 64.36% |
| MA240517C00405000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 60.02 | 43.10 | 46.65 | 0.00 | - | 1 | 27 | 49.13% |
| MA240621C00405000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 60.00 | 45.95 | 49.55 | 0.00 | - | - | 1 | 32.76% |
| MA240719C00405000 | 2024-02-09 2:18PM EDT | 2024-07-19 | 65.30 | 74.55 | 75.40 | 0.00 | - | 2 | 14 | 64.58% |
| MA240920C00405000 | 2024-01-18 3:24PM EDT | 2024-09-20 | 52.50 | 79.55 | 81.85 | 0.00 | - | 5 | 9 | 53.46% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00405000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.38 | 0.00 | - | 5 | 26 | 50.05% |
| MA240517P00405000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.21 | 0.02 | 0.12 | 0.00 | - | 1 | 126 | 26.81% |
| MA240524P00405000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 0.45 | 0.11 | 0.25 | 0.00 | - | 1 | 12 | 23.85% |
| MA240531P00405000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.45 | 0.07 | 0.36 | 0.00 | - | 3 | 8 | 21.73% |
| MA240607P00405000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 1.02 | 0.35 | 0.57 | 0.00 | - | 1 | 11 | 21.07% |
| MA240621P00405000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.95 | 0.74 | 0.91 | -0.27 | -22.13% | 3 | 129 | 19.53% |
| MA240719P00405000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 1.99 | 1.66 | 1.90 | -0.43 | -17.77% | 5 | 212 | 18.65% |
| MA240920P00405000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 6.80 | 4.85 | 5.25 | 0.00 | - | 6 | 135 | 19.23% |
| MA241018P00405000 | 2024-05-02 12:59PM EDT | 2024-10-18 | 8.05 | 6.00 | 6.45 | 0.00 | - | 1 | 6 | 19.03% |
© 2024 Yahoo. Todos los derechos reservados.