Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240510C00395000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 60.84 | 52.85 | 55.95 | 0.00 | - | 4 | 4 | 80.96% |
MA240517C00395000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 70.31 | 53.30 | 56.40 | 0.00 | - | 3 | 25 | 55.77% |
MA240524C00395000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 47.69 | 53.95 | 57.40 | 0.00 | - | 4 | 3 | 49.71% |
MA240531C00395000 | 2024-05-02 3:13PM EDT | 2024-05-31 | 47.74 | 54.05 | 57.40 | 0.00 | - | - | 6 | 42.49% |
MA240719C00395000 | 2024-04-11 12:50PM EDT | 2024-07-19 | 79.62 | 57.85 | 60.85 | 0.00 | - | 4 | 9 | 32.46% |
MA240920C00395000 | 2024-05-02 1:42PM EDT | 2024-09-20 | 59.72 | 64.95 | 66.90 | 0.00 | - | 1 | 5 | 31.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240510P00395000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 59.72% |
MA240517P00395000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.43 | 0.00 | - | 12 | 33 | 39.50% |
MA240531P00395000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.27 | 0.14 | 0.24 | 0.00 | - | 2 | 68 | 24.32% |
MA240621P00395000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.63 | 0.00 | - | 1 | 22 | 21.45% |
MA240719P00395000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 1.89 | 1.18 | 1.31 | 0.00 | - | 2 | 55 | 19.92% |
MA240920P00395000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 3.89 | 3.80 | 4.10 | -1.16 | -22.97% | 1 | 42 | 20.29% |
MA241018P00395000 | 2024-05-02 12:50PM EDT | 2024-10-18 | 6.30 | 4.80 | 5.15 | 0.00 | - | 1 | 7 | 20.02% |