Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
10.918,40 +63,70 (+0,59%) Euro Stoxx 50
4.960,03 +38,55 (+0,78%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,64 +0,68 (+0,82%) Oro
2.330,10 +21,50 (+0,93%) Bitcoin EUR
59.608,28 +346,17 (+0,58%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:385.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00385000 | 2024-04-16 2:28PM EDT | 2024-05-17 | 77.01 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| MA240621C00385000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 72.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MA240719C00385000 | 2024-03-20 12:41PM EDT | 2024-07-19 | 106.85 | 75.40 | 79.50 | 0.00 | - | 1 | 0 | 56.02% |
| MA240920C00385000 | 2023-12-29 4:33PM EDT | 2024-09-20 | 65.70 | 73.75 | 76.10 | 0.00 | - | 1 | 4 | 39.71% |
| MA241018C00385000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 70.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00385000 | 2024-04-18 10:49AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| MA240517P00385000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MA240524P00385000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MA240531P00385000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MA240607P00385000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MA240621P00385000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 862 | 6.25% |
| MA240719P00385000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| MA240920P00385000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| MA241018P00385000 | 2024-04-15 2:38PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.