Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240517C00375000 | 2024-04-09 1:44PM EDT | 2024-05-17 | 98.34 | 71.30 | 74.70 | 0.00 | - | - | 5 | 59.40% |
MA240621C00375000 | 2024-01-22 12:24PM EDT | 2024-06-21 | 75.13 | 88.40 | 90.40 | 0.00 | - | 2 | 15 | 75.84% |
MA240719C00375000 | 2023-12-29 1:55PM EDT | 2024-07-19 | 66.31 | 77.00 | 78.80 | 0.00 | - | 2 | 7 | 40.44% |
MA240920C00375000 | 2024-01-26 3:02PM EDT | 2024-09-20 | 81.10 | 111.40 | 114.05 | 0.00 | - | 1 | 2 | 71.11% |
MA241018C00375000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 76.50 | 81.90 | 84.90 | 0.00 | - | 1 | 3 | 35.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240517P00375000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 23 | 36.13% |
MA240524P00375000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 0.33 | 0.01 | 0.47 | 0.00 | - | 10 | 19 | 41.36% |
MA240607P00375000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 0.31 | 0.06 | 0.20 | 0.00 | - | 1 | 1 | 27.44% |
MA240621P00375000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.61 | 0.22 | 0.31 | 0.00 | - | 5 | 199 | 24.56% |
MA240719P00375000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.94 | 0.59 | 0.71 | 0.00 | - | 4 | 41 | 22.44% |
MA240920P00375000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 3.10 | 2.34 | 2.52 | 0.00 | - | 4 | 34 | 22.00% |
MA241018P00375000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 3.34 | 3.85 | 4.45 | 0.00 | - | - | 1 | 23.65% |