Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
10.929,70 +75,00 (+0,69%) Euro Stoxx 50
4.959,97 +38,49 (+0,78%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,16 +0,71 (+0,86%) Oro
2.328,70 +20,10 (+0,87%) Bitcoin EUR
59.690,63 +526,11 (+0,89%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00250000 | 2024-04-17 11:35AM EDT | 2024-05-10 | 210.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240621C00250000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 226.39 | 193.80 | 197.60 | 0.00 | - | 4 | 4 | 94.75% |
| MA241018C00250000 | 2024-03-07 10:47AM EDT | 2024-10-18 | 226.50 | 230.85 | 234.60 | 0.00 | - | - | 2 | 124.49% |
| MA250117C00250000 | 2024-04-09 2:30PM EDT | 2025-01-17 | 228.22 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| MA250620C00250000 | 2024-03-04 12:50PM EDT | 2025-06-20 | 231.50 | 240.00 | 244.50 | 0.00 | - | 1 | 1 | 88.30% |
| MA260116C00250000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 229.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00250000 | 2024-04-22 9:33AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MA240531P00250000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MA240621P00250000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 25.00% |
| MA240719P00250000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 25.00% |
| MA240920P00250000 | 2024-01-26 12:28PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.59 | 0.00 | - | 10 | 10 | 44.48% |
| MA241018P00250000 | 2024-02-28 3:50PM EDT | 2024-10-18 | 0.39 | 0.00 | 1.06 | 0.00 | - | 2 | 2 | 44.47% |
| MA241115P00250000 | 2024-01-31 12:54PM EDT | 2024-11-15 | 0.75 | 0.47 | 0.71 | 0.00 | - | - | 20 | 38.57% |
| MA241220P00250000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 12.50% |
| MA250117P00250000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 12.50% |
| MA250620P00250000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MA260116P00250000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.