Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
0.20 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 544 | 2024-07-19 | 51.53 | 0.00 | - | 4 | 0 |
0.64 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
1.14 | 0.00 | - | 11 | 16 | 2024-08-02 | - | - | - | - | - |
1.39 | -0.52 | -27.23% | 12 | 219 | 2024-08-16 | - | - | - | - | - |
3.30 | -0.55 | -14.29% | 275 | 704 | 2024-09-20 | 46.85 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 5 | 141 | 2024-10-18 | 49.50 | 0.00 | - | 1 | 10 |
8.10 | 0.00 | - | 14 | 124 | 2024-11-15 | 52.40 | 0.00 | - | 3 | 7 |
10.85 | -0.94 | -7.97% | 1 | 2,492 | 2024-12-20 | 60.25 | 0.00 | - | 1 | 38 |
12.85 | 0.00 | - | 3 | 1,478 | 2025-01-17 | 54.50 | 0.00 | - | 2 | 364 |
17.88 | 0.00 | - | 1 | 53 | 2025-03-21 | 53.03 | 0.00 | - | - | 20 |
25.40 | -2.97 | -10.47% | 4 | 1,251 | 2025-06-20 | 60.68 | 0.00 | - | 2 | 10 |
40.25 | 0.00 | - | 1 | 218 | 2026-01-16 | 63.73 | 0.00 | - | 4 | 31 |
53.80 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |