Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.07 | -63.64% | 19 | 96 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 25 | 2024-07-05 | - | - | - | - | - |
0.36 | -0.25 | -40.98% | 1 | 18 | 2024-07-12 | - | - | - | - | - |
0.86 | 0.00 | - | 27 | 329 | 2024-07-19 | 35.88 | 0.00 | - | 50 | 20 |
1.44 | -1.19 | -45.25% | 5 | 419 | 2024-07-26 | 21.14 | 0.00 | - | 1 | 1 |
4.58 | 0.00 | - | 3 | 10 | 2024-08-02 | - | - | - | - | - |
4.70 | -0.47 | -9.09% | 19 | 234 | 2024-08-16 | 39.09 | 0.00 | - | 2 | 2 |
8.11 | -1.01 | -11.07% | 4 | 474 | 2024-09-20 | 37.13 | 0.00 | - | 1 | 36 |
11.64 | -0.92 | -7.32% | 1 | 91 | 2024-10-18 | 38.23 | 0.00 | - | 3 | 30 |
14.05 | 0.00 | - | 39 | 283 | 2024-11-15 | 35.40 | 0.00 | - | 2 | 132 |
17.85 | +1.25 | +7.53% | 1 | 246 | 2024-12-20 | 40.75 | 0.00 | - | 4 | 181 |
20.20 | 0.00 | - | 5 | 1,466 | 2025-01-17 | 41.76 | 0.00 | - | 5 | 563 |
26.60 | 0.00 | - | 2 | 21 | 2025-03-21 | - | - | - | - | - |
28.68 | 0.00 | - | 6 | 336 | 2025-06-20 | 52.00 | 0.00 | - | 1 | 56 |
45.80 | 0.00 | - | 1 | 973 | 2026-01-16 | 52.31 | 0.00 | - | 71 | 80 |
65.55 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |