Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | -0.21 | -60.00% | 24 | 104 | 2024-06-28 | - | - | - | - | - |
0.69 | 0.00 | - | 19 | 39 | 2024-07-05 | - | - | - | - | - |
1.84 | -0.38 | -17.12% | 1 | 79 | 2024-07-12 | - | - | - | - | - |
2.27 | 0.00 | - | 100 | 901 | 2024-07-19 | 11.50 | 0.00 | - | 10 | 173 |
3.52 | -1.38 | -28.16% | 4 | 30 | 2024-07-26 | - | - | - | - | - |
8.60 | 0.00 | - | 3 | 5 | 2024-08-02 | - | - | - | - | - |
7.40 | -1.52 | -17.04% | 12 | 312 | 2024-08-16 | 16.85 | 0.00 | - | 3 | 61 |
11.85 | -2.45 | -17.13% | 11 | 231 | 2024-09-20 | 17.95 | 0.00 | - | 20 | 204 |
14.60 | -0.90 | -5.81% | 1 | 172 | 2024-10-18 | 20.60 | 0.00 | - | 1 | 113 |
18.65 | 0.00 | - | 4 | 104 | 2024-11-15 | 25.95 | 0.00 | - | 17 | 142 |
22.60 | +2.24 | +11.00% | 10 | 84 | 2024-12-20 | 26.70 | -1.80 | -6.32% | 1 | 160 |
24.85 | 0.00 | - | 25 | 494 | 2025-01-17 | 32.55 | 0.00 | - | 7 | 265 |
27.30 | 0.00 | - | 3 | 86 | 2025-03-21 | 34.26 | 0.00 | - | 1 | 11 |
38.80 | -3.95 | -9.24% | 2 | 1,257 | 2025-06-20 | 32.29 | 0.00 | - | 6 | 312 |
59.15 | 0.00 | - | 6 | 432 | 2026-01-16 | 42.00 | -6.50 | -13.40% | 1 | 106 |
67.93 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |