Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
10.997,60 -121,30 (-1,09%) Euro Stoxx 50
4.890,66 -45,31 (-0,92%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,90 -0,11 (-0,13%) Oro
2.314,80 -16,00 (-0,69%) Bitcoin EUR
57.592,46 +285,58 (+0,50%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:440.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.58 | 0.00 | - | 2 | 45 | 2024-06-28 | 0.15 | -0.02 | -11.76% | 131 | 877 |
| 10.20 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.60 | 0.00 | - | 25 | 79 |
| 24.60 | 0.00 | - | 1 | 24 | 2024-07-12 | 1.65 | +0.40 | +32.00% | 7 | 44 |
| 23.49 | 0.00 | - | 1 | 71 | 2024-07-19 | 2.34 | 0.00 | - | 14 | 570 |
| 15.90 | 0.00 | - | 1 | 1 | 2024-07-26 | 3.07 | +0.27 | +9.64% | 3 | 37 |
| 26.26 | 0.00 | - | 1 | 1 | 2024-08-02 | 4.41 | 0.00 | - | 20 | 21 |
| 23.90 | -5.50 | -18.71% | 3 | 38 | 2024-08-16 | 6.05 | +0.65 | +12.04% | 87 | 339 |
| 30.15 | 0.00 | - | 10 | 85 | 2024-09-20 | 8.24 | +0.59 | +7.71% | 4 | 257 |
| 31.85 | +3.00 | +10.40% | 1 | 72 | 2024-10-18 | 9.60 | -0.60 | -5.88% | 10 | 171 |
| 37.45 | 0.00 | - | 130 | 137 | 2024-11-15 | 12.71 | 0.00 | - | 6 | 118 |
| 40.00 | +1.50 | +3.90% | 2 | 62 | 2024-12-20 | 14.20 | +1.30 | +10.08% | 1 | 88 |
| 42.33 | 0.00 | - | 2 | 571 | 2025-01-17 | 14.62 | 0.00 | - | 11 | 590 |
| 43.96 | 0.00 | - | 5 | 40 | 2025-03-21 | 16.50 | 0.00 | - | 1 | 103 |
| 61.17 | 0.00 | - | 4 | 224 | 2025-06-20 | 24.89 | 0.00 | - | 18 | 181 |
| 74.14 | -2.26 | -2.96% | 2 | 64 | 2026-01-16 | 31.73 | 0.00 | - | 26 | 84 |
| 91.40 | +1.40 | +1.56% | 2 | 18 | 2026-12-18 | 40.07 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.