Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.753,96 +107,85 (+0,28%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,29 +0,17 (+0,21%) Bitcoin EUR
63.420,72 -187,78 (-0,30%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | +22.50 | - | 1 | 0 | 2024-05-31 | 0.14 | -0.11 | -44.00% | 31 | 67 |
| 22.47 | -4.45 | -16.53% | 10 | 11 | 2024-06-07 | 0.49 | -0.12 | -19.67% | 11 | 113 |
| 30.05 | 0.00 | - | - | 1 | 2024-06-14 | 0.96 | -0.24 | -20.00% | 17 | 103 |
| 23.87 | -0.55 | -2.25% | 1 | 409 | 2024-06-21 | 1.38 | -0.27 | -16.36% | 17 | 724 |
| - | - | - | - | - | 2024-06-28 | 1.76 | -0.12 | -6.38% | 14 | 30 |
| - | - | - | - | - | 2024-07-05 | 2.13 | +2.13 | - | 1 | 0 |
| 27.42 | 0.00 | - | 2 | 39 | 2024-07-19 | 3.30 | -0.10 | -2.94% | 14 | 1,983 |
| 36.97 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.95 | +0.55 | +10.19% | 15 | 15 |
| 45.78 | 0.00 | - | 1 | 151 | 2024-09-20 | 7.80 | -0.50 | -6.02% | 7 | 365 |
| 38.98 | 0.00 | - | 1 | 9 | 2024-10-18 | 9.45 | -0.05 | -0.53% | 1 | 191 |
| 49.88 | 0.00 | - | 2 | 24 | 2024-11-15 | 11.70 | 0.00 | - | 18 | 82 |
| 45.75 | 0.00 | - | 2 | 16 | 2024-12-20 | 11.60 | 0.00 | - | 1 | 120 |
| 49.00 | 0.00 | - | 1 | 352 | 2025-01-17 | 14.30 | 0.00 | - | 2 | 592 |
| 62.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 16.45 | 0.00 | - | 8 | 19 |
| 71.15 | 0.00 | - | 1 | 8 | 2025-06-20 | 20.80 | -0.55 | -2.58% | 2 | 207 |
| 83.50 | 0.00 | - | 2 | 71 | 2026-01-16 | 27.80 | 0.00 | - | 3 | 153 |
© 2024 Yahoo. Todos los derechos reservados.