Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.85 | 0.00 | - | 20 | 21 | 2024-06-28 | 0.07 | +0.01 | +16.67% | 15 | 95 |
40.76 | 0.00 | - | - | 1 | 2024-07-05 | 0.17 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 2024-07-12 | 0.21 | -0.05 | -19.23% | 1 | 7 |
34.50 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 269 |
44.20 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-02 | 1.39 | 0.00 | - | - | 1 |
43.35 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.54 | +0.06 | +4.05% | 18 | 109 |
48.70 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.86 | +0.42 | +17.21% | 2 | 460 |
50.90 | 0.00 | - | - | 1 | 2024-10-18 | 3.50 | 0.00 | - | 5 | 79 |
54.45 | 0.00 | - | 2 | 4 | 2024-11-15 | 6.40 | 0.00 | - | 10 | 38 |
66.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 7.13 | +0.83 | +13.17% | 3 | 139 |
69.53 | 0.00 | - | 2 | 284 | 2025-01-17 | 8.10 | 0.00 | - | 2 | 952 |
65.10 | 0.00 | - | 34 | 19 | 2025-03-21 | 11.65 | 0.00 | - | 4 | 70 |
75.65 | 0.00 | - | 1 | 13 | 2025-06-20 | 12.92 | 0.00 | - | 1 | 270 |
86.70 | 0.00 | - | 2 | 118 | 2026-01-16 | 20.18 | 0.00 | - | 124 | 290 |
107.53 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |