Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240719C00620000 | 2024-04-23 1:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 3 | 25.00% |
MA240920C00620000 | 2024-06-14 1:56PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.72 | 0.00 | - | 29 | 119 | 32.02% |
MA241018C00620000 | 2024-05-08 11:55AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.66 | 0.00 | - | 2 | 18 | 27.48% |
MA241115C00620000 | 2024-03-22 1:49PM EDT | 2024-11-15 | 2.45 | 0.68 | 0.96 | 0.00 | - | 5 | 5 | 26.18% |
MA241220C00620000 | 2024-05-28 1:34PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 4 | 20.13% |
MA250117C00620000 | 2024-06-07 10:59AM EDT | 2025-01-17 | 0.50 | 0.38 | 0.54 | 0.00 | - | 5 | 329 | 19.91% |
MA250321C00620000 | 2024-05-21 2:20PM EDT | 2025-03-21 | 1.68 | 0.37 | 1.41 | 0.00 | - | 1 | 3 | 20.42% |
MA250620C00620000 | 2024-06-25 2:40PM EDT | 2025-06-20 | 3.00 | 2.38 | 3.05 | -5.54 | -64.87% | 3 | 204 | 20.65% |
MA260116C00620000 | 2024-05-30 11:24AM EDT | 2026-01-16 | 8.35 | 8.45 | 10.85 | 0.00 | - | 2 | 82 | 23.06% |