Mercados españoles cerrados
S&P 500
5.467,39 -1,91 (-0,03%) Nasdaq
17.753,83 +36,17 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0678 -0,0038 (-0,35%) Petróleo Brent
85,10 +0,09 (+0,11%) Bitcoin EUR
56.937,93 -1.093,32 (-1,88%)
(MA)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:600.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719C00600000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.75 | 0.00 | - | 3 | 13 | 50.56% |
| MA240920C00600000 | 2024-06-26 12:58PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.20 | +0.05 | +33.33% | 3 | 58 | 24.37% |
| MA241018C00600000 | 2024-05-24 11:09AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.62 | 0.00 | - | 3 | 51 | 24.85% |
| MA241115C00600000 | 2024-06-14 12:43PM EDT | 2024-11-15 | 0.22 | 0.16 | 0.34 | 0.00 | - | 104 | 37 | 20.39% |
| MA241220C00600000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.63 | 0.38 | 0.52 | 0.00 | - | 1 | 23 | 19.44% |
| MA250117C00600000 | 2024-06-20 2:15PM EDT | 2025-01-17 | 0.90 | 0.68 | 0.82 | 0.00 | - | 1 | 241 | 19.43% |
| MA250321C00600000 | 2024-06-03 2:18PM EDT | 2025-03-21 | 1.50 | 1.34 | 1.99 | 0.00 | - | 1 | 3 | 20.05% |
| MA250620C00600000 | 2024-06-24 2:34PM EDT | 2025-06-20 | 4.56 | 3.65 | 4.95 | 0.00 | - | 7 | 119 | 21.45% |
| MA260116C00600000 | 2024-06-21 10:26AM EDT | 2026-01-16 | 11.95 | 11.55 | 14.15 | 0.00 | - | 1 | 266 | 23.61% |
| MA261218C00600000 | 2024-06-18 2:36PM EDT | 2026-12-18 | 25.47 | 25.00 | 29.40 | 0.00 | - | - | 2 | 25.28% |
Opciones de ventapara28 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.