Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.698,59 +525,44 (+1,34%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.042,27 +1.610,30 (+2,85%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240628C00350000 | 2024-05-21 10:31AM EDT | 2024-06-28 | 108.82 | 101.15 | 105.45 | 0.00 | - | - | 1 | 0.00% |
| MA240719C00350000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 92.07 | 105.25 | 108.30 | 0.00 | - | 1 | 0 | 60.43% |
| MA240920C00350000 | 2024-05-10 10:52AM EDT | 2024-09-20 | 115.04 | 103.80 | 107.80 | 0.00 | - | - | 1 | 36.38% |
| MA241018C00350000 | 2024-06-17 11:41AM EDT | 2024-10-18 | 101.50 | 110.25 | 113.40 | 0.00 | - | 1 | 1 | 45.12% |
| MA241115C00350000 | 2024-06-21 9:55AM EDT | 2024-11-15 | 111.70 | 112.10 | 115.40 | 0.00 | - | 2 | 1 | 43.80% |
| MA250117C00350000 | 2024-06-20 1:20PM EDT | 2025-01-17 | 111.02 | 115.80 | 118.70 | 0.00 | - | 2 | 204 | 40.70% |
| MA250620C00350000 | 2024-06-21 10:30AM EDT | 2025-06-20 | 123.30 | 125.40 | 128.95 | 0.00 | - | 1 | 24 | 39.57% |
| MA260116C00350000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 127.55 | 135.95 | 139.25 | 0.00 | - | 2 | 3 | 37.82% |
| MA261218C00350000 | 2024-06-06 1:35PM EDT | 2026-12-18 | 148.01 | 150.00 | 154.50 | 0.00 | - | 1 | 3 | 37.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240628P00350000 | 2024-06-20 10:03AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.22 | 0.00 | - | - | 2 | 120.12% |
| MA240719P00350000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| MA240920P00350000 | 2024-06-24 11:48AM EDT | 2024-09-20 | 0.45 | 0.26 | 0.56 | 0.00 | - | 1 | 65 | 28.03% |
| MA241018P00350000 | 2024-06-21 11:24AM EDT | 2024-10-18 | 0.92 | 0.68 | 0.80 | 0.00 | - | 40 | 52 | 25.92% |
| MA241115P00350000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.75 | 1.17 | 1.33 | 0.00 | - | 1 | 48 | 25.60% |
| MA241220P00350000 | 2024-06-21 9:55AM EDT | 2024-12-20 | 1.96 | 1.72 | 1.88 | 0.00 | - | 1 | 26 | 24.70% |
| MA250117P00350000 | 2024-06-25 12:31PM EDT | 2025-01-17 | 2.30 | 2.17 | 2.55 | -0.95 | -29.23% | 1 | 977 | 24.63% |
| MA250321P00350000 | 2024-06-24 10:52AM EDT | 2025-03-21 | 3.30 | 3.00 | 3.75 | 0.00 | - | 1 | 8 | 23.77% |
| MA250620P00350000 | 2024-06-06 10:22AM EDT | 2025-06-20 | 5.60 | 4.70 | 5.75 | 0.00 | - | 1 | 48 | 23.21% |
| MA260116P00350000 | 2024-06-07 1:18PM EDT | 2026-01-16 | 9.50 | 8.35 | 9.70 | 0.00 | - | 3 | 1,093 | 21.92% |
| MA261218P00350000 | 2024-06-13 10:01AM EDT | 2026-12-18 | 15.70 | 11.50 | 16.50 | 0.00 | - | 2 | 9 | 21.38% |
© 2024 Yahoo. Todos los derechos reservados.