Mercados españoles cerrados
S&P 500
5.466,93 -2,37 (-0,04%) Nasdaq
17.752,25 +34,60 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,10 +0,09 (+0,11%) Bitcoin EUR
56.932,10 -1.093,21 (-1,88%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719C00340000 | 2024-06-21 10:14AM EDT | 2024-07-19 | 113.30 | 113.40 | 116.35 | 0.00 | - | 10 | 10 | 65.93% |
| MA240920C00340000 | 2024-06-18 10:18AM EDT | 2024-09-20 | 115.05 | 117.30 | 119.75 | 0.00 | - | 1 | 2 | 51.32% |
| MA241018C00340000 | 2024-05-17 11:52AM EDT | 2024-10-18 | 127.93 | 108.50 | 112.90 | 0.00 | - | 1 | 1 | 0.00% |
| MA241115C00340000 | 2024-02-28 11:34AM EDT | 2024-11-15 | 149.60 | 151.00 | 155.70 | 0.00 | - | 3 | 4 | 87.06% |
| MA241220C00340000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 144.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MA250117C00340000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 121.55 | 116.95 | 120.55 | 0.00 | - | 6 | 28 | 34.63% |
| MA250321C00340000 | 2024-06-17 11:21AM EDT | 2025-03-21 | 120.40 | 127.90 | 130.60 | 0.00 | - | - | 1 | 42.04% |
| MA260116C00340000 | 2024-02-05 2:40PM EDT | 2026-01-16 | 152.44 | 165.50 | 169.20 | 0.00 | - | 1 | 2 | 52.00% |
| MA261218C00340000 | 2024-06-18 2:06PM EDT | 2026-12-18 | 154.62 | 156.00 | 160.50 | 0.00 | - | 6 | 6 | 38.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719P00340000 | 2024-06-07 9:41AM EDT | 2024-07-19 | 0.08 | 0.01 | 1.95 | 0.00 | - | 2 | 53 | 63.53% |
| MA240920P00340000 | 2024-05-16 2:15PM EDT | 2024-09-20 | 0.64 | 0.55 | 0.66 | 0.00 | - | 1 | 166 | 31.12% |
| MA241018P00340000 | 2024-06-25 2:06PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.63 | -0.10 | -14.29% | 2 | 46 | 26.86% |
| MA241115P00340000 | 2024-05-16 11:24AM EDT | 2024-11-15 | 1.26 | 1.28 | 1.48 | 0.00 | - | 40 | 50 | 28.20% |
| MA241220P00340000 | 2024-06-24 11:35AM EDT | 2024-12-20 | 1.33 | 1.39 | 1.54 | 0.00 | - | 1 | 21 | 25.48% |
| MA250117P00340000 | 2024-06-24 11:50AM EDT | 2025-01-17 | 1.76 | 1.75 | 1.96 | 0.00 | - | 3 | 663 | 24.93% |
| MA250620P00340000 | 2024-05-14 10:49AM EDT | 2025-06-20 | 5.65 | 4.65 | 5.85 | 0.00 | - | 106 | 79 | 24.96% |
| MA260116P00340000 | 2024-06-07 1:18PM EDT | 2026-01-16 | 8.25 | 7.40 | 9.35 | 0.00 | - | 3 | 32 | 23.07% |
| MA261218P00340000 | 2024-06-26 11:52AM EDT | 2026-12-18 | 12.80 | 10.10 | 14.30 | -1.43 | -10.05% | 4 | 1 | 21.41% |
© 2024 Yahoo. Todos los derechos reservados.