Mercados españoles abiertos en 4 hrs 23 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.703,91 +530,76 (+1,36%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.067,09 +1.520,43 (+2,69%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00330000 | 2023-12-19 10:53AM EDT | 2024-09-20 | 108.44 | 112.65 | 115.60 | 0.00 | - | - | 5 | 0.00% |
| MA241018C00330000 | 2024-06-18 10:18AM EDT | 2024-10-18 | 125.77 | 129.60 | 132.90 | 0.00 | - | - | 1 | 51.15% |
| MA250117C00330000 | 2024-01-19 2:16PM EDT | 2025-01-17 | 123.95 | 152.50 | 157.00 | 0.00 | - | 1 | 39 | 65.73% |
| MA250620C00330000 | 2024-06-20 11:40AM EDT | 2025-06-20 | 137.75 | 142.95 | 146.50 | 0.00 | - | - | 1 | 42.64% |
| MA260116C00330000 | 2024-06-11 1:44PM EDT | 2026-01-16 | 145.90 | 152.00 | 156.50 | 0.00 | - | 6 | 6 | 40.65% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719P00330000 | 2024-05-09 2:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 4 | 22 | 53.81% |
| MA240816P00330000 | 2024-06-10 9:48AM EDT | 2024-08-16 | 0.22 | 0.00 | 2.08 | 0.00 | - | 5 | 6 | 55.03% |
| MA240920P00330000 | 2024-06-24 1:06PM EDT | 2024-09-20 | 0.29 | 0.07 | 0.37 | 0.00 | - | 3 | 43 | 31.30% |
| MA241018P00330000 | 2024-04-22 2:38PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA241115P00330000 | 2024-06-13 10:43AM EDT | 2024-11-15 | 1.12 | 0.75 | 0.89 | 0.00 | - | 1 | 11 | 28.10% |
| MA241220P00330000 | 2024-06-25 10:49AM EDT | 2024-12-20 | 1.12 | 1.12 | 1.69 | -0.68 | -37.78% | 5 | 15 | 28.47% |
| MA250117P00330000 | 2024-05-14 10:35AM EDT | 2025-01-17 | 2.19 | 1.81 | 2.03 | 0.00 | - | 1 | 729 | 27.51% |
| MA250321P00330000 | 2024-05-10 12:16PM EDT | 2025-03-21 | 2.96 | 2.17 | 2.98 | 0.00 | - | 1 | 4 | 26.27% |
| MA250620P00330000 | 2024-06-18 10:24AM EDT | 2025-06-20 | 5.77 | 3.00 | 5.20 | 0.00 | - | 1 | 11 | 26.23% |
| MA260116P00330000 | 2024-06-24 9:47AM EDT | 2026-01-16 | 6.75 | 4.95 | 7.50 | 0.00 | - | 3 | 172 | 23.24% |
| MA261218P00330000 | 2024-06-25 2:48PM EDT | 2026-12-18 | 10.95 | 8.50 | 13.10 | -0.09 | -0.82% | 7 | 1 | 22.31% |
© 2024 Yahoo. Todos los derechos reservados.