Mercados españoles cerrados
S&P 500
5.466,95 -2,35 (-0,04%) Nasdaq
17.750,78 +33,12 (+0,19%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,10 +0,09 (+0,11%) Bitcoin EUR
56.935,60 -1.045,27 (-1,80%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00320000 | 2024-01-05 1:53PM EDT | 2024-09-20 | 111.55 | 149.85 | 153.30 | 0.00 | - | 2 | 2 | 85.06% |
| MA250117C00320000 | 2024-06-17 2:24PM EDT | 2025-01-17 | 137.33 | 142.35 | 145.80 | 0.00 | - | 4 | 19 | 47.48% |
| MA250620C00320000 | 2024-05-01 3:11PM EDT | 2025-06-20 | 146.57 | 144.00 | 148.50 | 0.00 | - | 1 | 3 | 38.75% |
| MA260116C00320000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 158.41 | 153.00 | 157.00 | 0.00 | - | 1 | 15 | 37.23% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719P00320000 | 2024-06-26 11:06AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | -0.09 | -75.00% | 1 | 193 | 48.05% |
| MA240816P00320000 | 2024-06-17 3:27PM EDT | 2024-08-16 | 0.22 | 0.01 | 0.75 | 0.00 | - | - | 1 | 48.56% |
| MA240920P00320000 | 2024-06-25 2:16PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.22 | -0.11 | -29.73% | 24 | 56 | 31.35% |
| MA241018P00320000 | 2024-06-14 12:23PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.42 | 0.00 | - | 32 | 14 | 29.81% |
| MA241115P00320000 | 2024-06-13 12:38PM EDT | 2024-11-15 | 0.96 | 0.56 | 0.71 | 0.00 | - | 7 | 8 | 29.03% |
| MA241220P00320000 | 2024-06-07 1:46PM EDT | 2024-12-20 | 1.15 | 0.93 | 1.05 | 0.00 | - | 1 | 11 | 27.83% |
| MA250117P00320000 | 2024-06-20 10:27AM EDT | 2025-01-17 | 1.40 | 1.19 | 1.39 | 0.00 | - | 2 | 773 | 27.27% |
| MA250321P00320000 | 2024-06-03 9:30AM EDT | 2025-03-21 | 2.25 | 1.63 | 2.38 | 0.00 | - | 1 | 4 | 26.67% |
| MA250620P00320000 | 2024-06-20 2:17PM EDT | 2025-06-20 | 3.23 | 2.67 | 3.45 | 0.00 | - | 2 | 12 | 25.14% |
| MA260116P00320000 | 2024-06-11 11:25AM EDT | 2026-01-16 | 6.10 | 5.30 | 7.05 | 0.00 | - | 1 | 132 | 24.27% |
| MA261218P00320000 | 2024-06-24 3:17PM EDT | 2026-12-18 | 9.66 | 7.55 | 11.55 | 0.00 | - | 2 | 3 | 22.61% |
© 2024 Yahoo. Todos los derechos reservados.