Mercados españoles cerrados
S&P 500
5.158,92 +31,13 (+0,61%) Nasdaq
16.266,57 +110,24 (+0,68%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,16 +0,20 (+0,24%) Bitcoin EUR
58.876,36 -838,75 (-1,40%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.17 | -11.18 | -5.31% | 4 | 4 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.12 | 0.00 | - | - | 2 |
| 100.14 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.04 | 0.00 | - | 22 | 21 |
| - | - | - | - | - | 385.00 | 0.32 | 0.00 | - | - | 5 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 20 | 23 |
| 60.84 | 0.00 | - | 4 | 4 | 395.00 | 0.09 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 400.00 | 0.06 | +0.04 | +200.00% | 10 | 38 |
| - | - | - | - | - | 402.50 | 0.07 | 0.00 | - | - | 18 |
| 49.75 | 0.00 | - | - | 0 | 405.00 | 0.12 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 410.00 | 0.01 | -0.06 | -85.71% | 10 | 71 |
| - | - | - | - | - | 412.50 | 0.14 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 415.00 | 0.30 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 417.50 | 0.15 | 0.00 | - | 15 | 27 |
| 37.80 | 0.00 | - | 1 | 1 | 420.00 | 0.08 | -0.09 | -52.94% | 23 | 140 |
| - | - | - | - | - | 422.50 | 0.21 | 0.00 | - | 14 | 37 |
| - | - | - | - | - | 425.00 | 0.11 | -0.14 | -56.00% | 33 | 135 |
| 13.15 | 0.00 | - | - | 5 | 427.50 | 0.16 | -0.23 | -58.97% | 13 | 20 |
| 18.55 | 0.00 | - | 1 | 5 | 430.00 | 0.23 | -0.24 | -51.06% | 14 | 169 |
| 13.10 | 0.00 | - | 7 | 5 | 432.50 | 0.28 | -0.46 | -62.16% | 54 | 40 |
| 15.11 | +5.00 | +49.46% | 6 | 26 | 435.00 | 0.41 | -0.67 | -62.04% | 83 | 96 |
| 4.64 | 0.00 | - | 5 | 7 | 437.50 | 0.62 | -0.88 | -55.70% | 124 | 16 |
| 10.52 | +4.20 | +66.46% | 8 | 59 | 440.00 | 1.11 | -1.06 | -48.85% | 122 | 178 |
| 6.80 | +1.95 | +40.21% | 2 | 85 | 442.50 | 1.67 | -1.80 | -51.87% | 19 | 30 |
| 4.50 | +1.05 | +30.43% | 44 | 115 | 445.00 | 2.64 | -1.61 | -37.88% | 29 | 61 |
| 3.40 | +0.68 | +25.00% | 47 | 40 | 447.50 | 3.48 | -2.17 | -38.41% | 58 | 10 |
| 2.14 | +0.49 | +29.70% | 161 | 204 | 450.00 | 4.80 | -2.29 | -32.30% | 10 | 67 |
| 1.51 | +0.46 | +43.81% | 248 | 86 | 452.50 | 6.95 | -7.90 | -53.20% | 11 | 42 |
| 0.80 | +0.09 | +12.68% | 654 | 652 | 455.00 | 8.01 | -3.29 | -29.12% | 3 | 49 |
| 0.50 | +0.03 | +6.38% | 65 | 41 | 457.50 | 13.60 | 0.00 | - | 1 | 63 |
| 0.34 | +0.07 | +25.93% | 93 | 230 | 460.00 | 12.71 | -6.73 | -34.62% | 4 | 94 |
| 0.19 | -0.05 | -20.83% | 23 | 42 | 462.50 | 21.95 | 0.00 | - | 5 | 4 |
| 0.11 | -0.06 | -35.29% | 15 | 57 | 465.00 | 24.92 | 0.00 | - | 5 | 7 |
| 0.08 | -0.06 | -42.86% | 20 | 32 | 467.50 | 29.00 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 3 | 135 | 470.00 | 29.53 | 0.00 | - | 9 | 13 |
| 0.06 | -0.03 | -33.33% | 9 | 13 | 472.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 65 | 100 | 475.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 17 | 477.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 49 | 480.00 | 37.25 | 0.00 | - | 18 | 6 |
| 0.02 | +0.01 | +100.00% | 9 | 111 | 485.00 | - | - | - | - | - |
| 0.16 | +0.14 | +700.00% | 1 | 197 | 490.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 17 | 495.00 | 53.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 497.50 | 55.87 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 60 | 500.00 | 58.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 502.50 | 60.96 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 4 | 7 | 505.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 37 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 515.00 | 48.95 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 4 | 31 | 520.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 13 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 570.00 | 109.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.