Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.663,76 -725,41 (-1,26%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.41 | 0.00 | - | 5 | 9 | 185.00 | 0.95 | 0.00 | - | 7 | 83 |
| 303.00 | 0.00 | - | 1 | 2 | 190.00 | 1.84 | 0.00 | - | 2 | 56 |
| 306.50 | 0.00 | - | 1 | 5 | 195.00 | 1.90 | 0.00 | - | 1 | 8 |
| 257.51 | 0.00 | - | 1 | 1 | 200.00 | 1.94 | 0.00 | - | 1 | 50 |
| 234.80 | 0.00 | - | - | 2 | 210.00 | 1.30 | 0.00 | - | 18 | 22 |
| - | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 230.00 | 1.60 | 0.00 | - | 3 | 27 |
| 244.08 | 0.00 | - | 2 | 2 | 240.00 | 2.10 | 0.00 | - | 15 | 4 |
| 220.56 | 0.00 | - | 8 | 16 | 250.00 | 2.25 | 0.00 | - | 30 | 46 |
| 203.43 | 0.00 | - | 2 | 14 | 260.00 | 3.05 | 0.00 | - | 1 | 22 |
| 211.88 | 0.00 | - | 5 | 0 | 270.00 | 4.65 | 0.00 | - | 1 | 26 |
| 195.75 | 0.00 | - | 2 | 7 | 280.00 | 4.04 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 290.00 | 5.90 | 0.00 | - | 1 | 12 |
| 176.67 | 0.00 | - | 3 | 14 | 300.00 | 5.00 | 0.00 | - | 3 | 46 |
| 169.77 | 0.00 | - | 2 | 13 | 310.00 | 5.75 | 0.00 | - | 8 | 11 |
| 158.41 | 0.00 | - | 1 | 15 | 320.00 | 6.10 | 0.00 | - | 1 | 132 |
| 145.90 | 0.00 | - | 6 | 6 | 330.00 | 6.75 | 0.00 | - | 3 | 172 |
| 133.78 | -18.66 | -12.24% | 1 | 2 | 340.00 | 8.52 | 0.00 | - | 3 | 31 |
| 127.55 | 0.00 | - | 2 | 3 | 350.00 | 9.84 | 0.00 | - | 6 | 1,097 |
| 115.02 | -13.53 | -10.53% | 2 | 5 | 360.00 | 11.40 | 0.00 | - | 1 | 719 |
| 107.43 | -3.69 | -3.32% | 1 | 115 | 370.00 | 12.50 | 0.00 | - | 6 | 120 |
| 106.55 | +3.05 | +2.95% | 1 | 38 | 380.00 | 15.67 | 0.00 | - | 10 | 241 |
| 98.60 | 0.00 | - | 1 | 28 | 390.00 | 17.46 | 0.00 | - | 2 | 462 |
| 90.75 | 0.00 | - | 1 | 50 | 400.00 | 20.05 | 0.00 | - | 1 | 684 |
| 85.91 | -0.79 | -0.91% | 3 | 118 | 410.00 | 20.18 | 0.00 | - | 124 | 290 |
| 77.93 | 0.00 | - | 1 | 128 | 420.00 | 25.16 | 0.00 | - | 10 | 291 |
| 73.05 | 0.00 | - | 1 | 71 | 430.00 | 26.34 | 0.00 | - | 5 | 171 |
| 62.10 | -2.64 | -4.08% | 1 | 71 | 440.00 | 31.73 | 0.00 | - | 26 | 84 |
| 59.68 | -0.97 | -1.60% | 4 | 55 | 450.00 | 32.30 | 0.00 | - | 101 | 232 |
| 60.35 | 0.00 | - | 1 | 696 | 460.00 | 37.80 | 0.00 | - | 20 | 214 |
| 49.90 | 0.00 | - | 2 | 426 | 470.00 | 46.70 | 0.00 | - | 3 | 107 |
| 45.22 | -0.58 | -1.27% | 5 | 973 | 480.00 | 52.31 | 0.00 | - | 71 | 80 |
| 48.00 | 0.00 | - | 47 | 229 | 490.00 | 51.19 | 0.00 | - | 96 | 152 |
| 40.00 | 0.00 | - | 1 | 218 | 500.00 | 63.73 | 0.00 | - | 4 | 31 |
| 36.35 | 0.00 | - | 11 | 101 | 510.00 | 52.52 | 0.00 | - | - | 1 |
| 32.70 | 0.00 | - | 3 | 679 | 520.00 | 78.70 | 0.00 | - | 2 | 5 |
| 27.71 | 0.00 | - | 13 | 44 | 540.00 | 99.62 | 0.00 | - | 36 | 40 |
| 16.45 | -1.25 | -7.06% | 6 | 138 | 560.00 | - | - | - | - | - |
| 14.52 | +0.17 | +1.18% | 5 | 159 | 580.00 | - | - | - | - | - |
| 11.30 | -0.65 | -5.44% | 1 | 266 | 600.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 83 | 620.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 35 | 640.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 5 | 10 | 660.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 4 | 19 | 680.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 6 | 21 | 700.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 31 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.