Mercados españoles cerrados
S&P 500
5.487,67 +56,07 (+1,03%) Nasdaq
17.927,38 +238,49 (+1,35%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,40 +1,78 (+2,15%) Bitcoin EUR
62.203,00 +158,91 (+0,26%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.89 | 0.00 | - | 2 | 9 | 185.00 | 0.95 | 0.00 | - | 7 | 83 |
| 303.00 | 0.00 | - | 1 | 2 | 190.00 | 1.84 | 0.00 | - | 2 | 56 |
| 306.50 | 0.00 | - | 1 | 5 | 195.00 | 1.90 | 0.00 | - | 1 | 8 |
| 257.51 | 0.00 | - | 1 | 1 | 200.00 | 1.94 | 0.00 | - | 1 | 50 |
| 234.80 | 0.00 | - | - | 2 | 210.00 | 1.30 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 230.00 | 1.60 | 0.00 | - | 3 | 27 |
| 244.08 | 0.00 | - | 2 | 2 | 240.00 | 2.49 | 0.00 | - | 1 | 17 |
| 210.50 | 0.00 | - | 1 | 24 | 250.00 | 2.75 | 0.00 | - | 1 | 16 |
| 203.43 | 0.00 | - | 2 | 14 | 260.00 | 3.05 | 0.00 | - | 1 | 22 |
| 211.88 | 0.00 | - | 5 | 0 | 270.00 | 4.65 | 0.00 | - | 1 | 26 |
| 195.75 | 0.00 | - | 2 | 7 | 280.00 | 4.17 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 290.00 | 5.90 | 0.00 | - | 1 | 12 |
| 170.40 | 0.00 | - | 1 | 14 | 300.00 | 5.00 | 0.00 | - | 3 | 46 |
| 169.77 | 0.00 | - | 2 | 13 | 310.00 | 8.30 | 0.00 | - | 8 | 14 |
| 158.41 | 0.00 | - | 1 | 15 | 320.00 | 6.10 | 0.00 | - | 1 | 132 |
| 145.90 | 0.00 | - | 6 | 6 | 330.00 | 7.15 | 0.00 | - | 1 | 172 |
| 152.44 | 0.00 | - | 1 | 2 | 340.00 | 8.25 | 0.00 | - | 3 | 32 |
| 127.55 | 0.00 | - | 2 | 3 | 350.00 | 9.50 | 0.00 | - | 3 | 1,093 |
| 151.61 | 0.00 | - | 1 | 5 | 360.00 | 11.40 | +0.45 | +4.11% | 150 | 718 |
| 112.66 | +2.18 | +1.97% | 2 | 113 | 370.00 | 12.50 | 0.00 | - | 6 | 120 |
| 103.00 | 0.00 | - | 3 | 38 | 380.00 | 14.00 | 0.00 | - | 2 | 231 |
| 102.53 | 0.00 | - | 2 | 28 | 390.00 | 16.36 | 0.00 | - | 1 | 464 |
| 91.50 | +1.50 | +1.67% | 1 | 49 | 400.00 | 20.00 | 0.00 | - | 3 | 528 |
| 86.70 | 0.00 | - | 2 | 118 | 410.00 | 21.85 | 0.00 | - | 5 | 244 |
| 77.93 | 0.00 | - | 1 | 128 | 420.00 | 25.55 | 0.00 | - | 2 | 281 |
| 73.05 | -3.45 | -4.51% | 2 | 71 | 430.00 | 28.95 | 0.00 | - | 4 | 160 |
| 65.50 | +3.40 | +5.48% | 3 | 66 | 440.00 | 31.73 | 0.00 | - | 26 | 84 |
| 58.25 | 0.00 | - | 1 | 53 | 450.00 | 35.30 | 0.00 | - | 2 | 201 |
| 53.98 | -3.43 | -5.97% | 1 | 696 | 460.00 | 46.18 | 0.00 | - | 314 | 220 |
| 47.05 | 0.00 | - | 25 | 426 | 470.00 | 48.50 | 0.00 | - | 78 | 106 |
| 44.26 | 0.00 | - | 2 | 974 | 480.00 | 52.31 | 0.00 | - | 71 | 80 |
| 42.50 | 0.00 | - | 1 | 183 | 490.00 | 55.31 | 0.00 | - | 2 | 56 |
| 35.17 | 0.00 | - | 9 | 218 | 500.00 | 63.73 | 0.00 | - | 4 | 31 |
| 35.20 | 0.00 | - | 1 | 104 | 510.00 | 52.52 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 1 | 687 | 520.00 | 78.70 | 0.00 | - | 2 | 5 |
| 21.98 | 0.00 | - | 1 | 43 | 540.00 | 99.62 | 0.00 | - | 36 | 40 |
| 17.05 | 0.00 | - | 6 | 126 | 560.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 1 | 160 | 580.00 | - | - | - | - | - |
| 10.57 | 0.00 | - | 3 | 170 | 600.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 2 | 82 | 620.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | 1 | 37 | 640.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 9 | 5 | 660.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 4 | 19 | 680.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 6 | 21 | 700.00 | - | - | - | - | - |
| 2.54 | +0.89 | +53.94% | 12 | 17 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.