Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.640,66 -762,92 (-1,33%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.22 | 0.00 | - | 1 | 4 |
| 231.50 | 0.00 | - | 1 | 1 | 250.00 | 5.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 260.00 | 1.34 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 270.00 | 2.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 1.69 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 290.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 3.15 | -1.30 | -29.21% | 5 | 19 |
| 199.25 | 0.00 | - | - | 1 | 310.00 | 3.30 | 0.00 | - | 50 | 51 |
| 146.57 | 0.00 | - | 1 | 3 | 320.00 | 3.25 | +0.02 | +0.62% | 10 | 12 |
| 137.75 | 0.00 | - | - | 1 | 330.00 | 5.77 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 5.65 | 0.00 | - | 106 | 79 |
| 123.30 | 0.00 | - | 1 | 24 | 350.00 | 5.60 | 0.00 | - | 1 | 48 |
| 107.12 | 0.00 | - | 1 | 3 | 360.00 | 6.00 | 0.00 | - | 10 | 152 |
| 115.46 | 0.00 | - | 1 | 29 | 370.00 | 7.38 | 0.00 | - | 1 | 33 |
| 122.93 | 0.00 | - | 1 | 5 | 380.00 | 7.65 | 0.00 | - | 1 | 52 |
| 89.00 | 0.00 | - | 1 | 5 | 390.00 | 9.95 | 0.00 | - | 1 | 263 |
| 83.80 | 0.00 | - | 1 | 18 | 400.00 | 13.06 | +2.91 | +28.67% | 12 | 455 |
| 75.65 | 0.00 | - | 1 | 13 | 410.00 | 15.75 | 0.00 | - | 1 | 271 |
| 62.50 | 0.00 | - | 2 | 14 | 420.00 | 18.13 | +2.33 | +14.75% | 12 | 665 |
| 59.00 | 0.00 | - | 22 | 39 | 430.00 | 22.28 | 0.00 | - | 1 | 241 |
| 46.35 | -2.31 | -4.75% | 3 | 228 | 440.00 | 24.99 | -1.01 | -3.88% | 8 | 181 |
| 43.10 | -0.90 | -2.05% | 1 | 196 | 450.00 | 28.93 | +2.95 | +11.35% | 1 | 231 |
| 38.80 | 0.00 | - | 2 | 429 | 460.00 | 33.88 | 0.00 | - | 1 | 389 |
| 32.65 | 0.00 | - | 5 | 1,257 | 470.00 | 32.29 | 0.00 | - | 6 | 312 |
| 28.20 | 0.00 | - | 19 | 339 | 480.00 | 52.00 | 0.00 | - | 1 | 56 |
| 23.08 | -1.12 | -4.63% | 2 | 317 | 490.00 | 48.59 | 0.00 | - | 3 | 0 |
| 19.50 | -1.20 | -5.80% | 2 | 1,263 | 500.00 | 60.68 | 0.00 | - | 2 | 10 |
| 21.98 | 0.00 | - | 30 | 42 | 510.00 | 57.70 | 0.00 | - | 3 | 7 |
| 15.30 | +0.78 | +5.37% | 1 | 186 | 520.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 149 | 540.00 | 67.25 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 25 | 79 | 560.00 | 90.00 | 0.00 | - | - | 0 |
| 4.45 | -0.25 | -5.32% | 6 | 146 | 580.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 7 | 119 | 600.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 204 | 620.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 107 | 640.00 | - | - | - | - | - |
| 1.00 | -0.95 | -48.72% | 1 | 9 | 660.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 73 | 680.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 136 | 700.00 | - | - | - | - | - |
| 0.43 | -0.12 | -21.82% | 18 | 141 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.