Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 0.69 | 0.00 | - | - | 12 |
- | - | - | - | - | 270.00 | 1.70 | 0.00 | - | 10 | 75 |
- | - | - | - | - | 280.00 | 1.50 | 0.00 | - | 1 | 76 |
- | - | - | - | - | 290.00 | 1.34 | 0.00 | - | - | 9 |
- | - | - | - | - | 300.00 | 1.56 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 310.00 | 2.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 320.00 | 2.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 330.00 | 2.96 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 350.00 | 4.55 | 0.00 | - | 1 | 9 |
103.70 | 0.00 | - | 1 | 1 | 360.00 | 4.84 | 0.00 | - | 6 | 23 |
109.15 | 0.00 | - | 4 | 4 | 370.00 | 5.40 | 0.00 | - | 1 | 61 |
106.67 | 0.00 | - | - | 36 | 380.00 | 6.75 | 0.00 | - | 9 | 51 |
77.90 | 0.00 | - | 15 | 16 | 390.00 | 8.70 | 0.00 | - | 3 | 176 |
79.00 | 0.00 | - | - | 2 | 400.00 | 9.50 | 0.00 | - | 15 | 250 |
58.48 | 0.00 | - | 1 | 2 | 410.00 | 11.65 | 0.00 | - | 4 | 70 |
- | - | - | - | - | 420.00 | 16.25 | 0.00 | - | 13 | 217 |
50.25 | 0.00 | - | 1 | 8 | 430.00 | 17.20 | 0.00 | - | 25 | 83 |
39.20 | 0.00 | - | 4 | 40 | 440.00 | 22.25 | 0.00 | - | 9 | 102 |
34.75 | 0.00 | - | 1 | 30 | 450.00 | 24.62 | 0.00 | - | 2 | 168 |
28.05 | 0.00 | - | 8 | 32 | 460.00 | 31.45 | 0.00 | - | 1 | 32 |
23.70 | 0.00 | - | 24 | 83 | 470.00 | 34.26 | 0.00 | - | 1 | 11 |
20.50 | 0.00 | - | 7 | 11 | 480.00 | - | - | - | - | - |
18.35 | 0.00 | - | 7 | 267 | 490.00 | - | - | - | - | - |
14.00 | 0.00 | - | 1 | 52 | 500.00 | 53.03 | 0.00 | - | - | 20 |
12.30 | 0.00 | - | 2 | 95 | 510.00 | 59.55 | 0.00 | - | - | 1 |
8.95 | 0.00 | - | 1 | 19 | 520.00 | 53.50 | 0.00 | - | 4 | 4 |
5.50 | 0.00 | - | 1 | 14 | 540.00 | - | - | - | - | - |
3.92 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
7.75 | 0.00 | - | 10 | 10 | 580.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
1.68 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
1.04 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |