Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.613,40 -791,30 (-1,38%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.69 | 0.00 | - | - | 12 |
| - | - | - | - | - | 270.00 | 1.70 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 280.00 | 1.50 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 290.00 | 1.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 300.00 | 1.56 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 310.00 | 1.20 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 320.00 | 2.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 2.96 | 0.00 | - | 1 | 4 |
| 120.40 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 3.30 | 0.00 | - | 1 | 8 |
| 103.70 | 0.00 | - | 1 | 1 | 360.00 | 4.84 | 0.00 | - | 6 | 23 |
| 109.15 | 0.00 | - | 4 | 4 | 370.00 | 5.40 | 0.00 | - | 1 | 61 |
| 89.10 | 0.00 | - | 2 | 36 | 380.00 | 6.80 | +1.30 | +23.64% | 4 | 51 |
| 82.10 | 0.00 | - | 15 | 17 | 390.00 | 8.25 | -0.45 | -5.17% | 4 | 176 |
| 71.05 | +2.20 | +3.20% | 3 | 10 | 400.00 | 10.05 | -0.50 | -4.74% | 4 | 250 |
| 60.50 | 0.00 | - | 1 | 20 | 410.00 | 12.15 | +0.50 | +4.29% | 4 | 70 |
| 53.65 | 0.00 | - | 7 | 31 | 420.00 | 14.75 | -1.50 | -9.23% | 45 | 217 |
| 57.51 | 0.00 | - | 1 | 8 | 430.00 | 17.20 | 0.00 | - | 25 | 83 |
| 42.00 | 0.00 | - | 10 | 40 | 440.00 | 16.50 | 0.00 | - | 1 | 103 |
| 35.88 | 0.00 | - | 6 | 30 | 450.00 | 25.20 | 0.00 | - | 1 | 168 |
| 28.45 | -7.05 | -19.86% | 5 | 33 | 460.00 | 31.45 | 0.00 | - | 1 | 32 |
| 25.45 | -1.85 | -6.78% | 3 | 86 | 470.00 | 35.70 | +1.44 | +4.20% | 3 | 11 |
| 26.60 | 0.00 | - | 2 | 21 | 480.00 | - | - | - | - | - |
| 18.30 | +0.65 | +3.68% | 24 | 269 | 490.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 7 | 52 | 500.00 | 53.03 | 0.00 | - | - | 20 |
| 12.30 | 0.00 | - | 2 | 95 | 510.00 | 59.55 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 1 | 19 | 520.00 | 53.50 | 0.00 | - | 4 | 4 |
| 7.40 | 0.00 | - | 1 | 13 | 540.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 17 | 560.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 7 | 17 | 580.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.