Mercados españoles cerrados
S&P 500
5.466,74 -2,56 (-0,05%) Nasdaq
17.752,52 +34,87 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,10 +0,09 (+0,11%) Bitcoin EUR
56.933,07 -1.093,23 (-1,88%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.42 | 0.00 | - | 3 | 8 | 145.00 | 0.04 | 0.00 | - | 3 | 143 |
| 275.45 | 0.00 | - | 2 | 5 | 150.00 | 0.35 | 0.00 | - | 1 | 115 |
| 175.10 | 0.00 | - | 10 | 11 | 155.00 | 0.27 | 0.00 | - | 2 | 34 |
| 299.38 | 0.00 | - | 1 | 2 | 160.00 | 0.38 | 0.00 | - | 1 | 42 |
| 250.04 | 0.00 | - | 1 | 5 | 165.00 | 0.35 | 0.00 | - | 2 | 45 |
| 263.35 | 0.00 | - | 1 | 7 | 170.00 | 0.41 | 0.00 | - | 2 | 95 |
| 250.34 | 0.00 | - | 1 | 1 | 175.00 | 0.51 | 0.00 | - | 2 | 46 |
| 302.60 | 0.00 | - | 18 | 18 | 180.00 | 0.35 | 0.00 | - | 2 | 70 |
| 178.45 | 0.00 | - | 1 | 1 | 185.00 | 0.62 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 190.00 | 0.48 | 0.00 | - | 1 | 11 |
| 284.00 | 0.00 | - | 1 | 4 | 195.00 | 0.22 | 0.00 | - | 2 | 32 |
| 235.25 | 0.00 | - | 2 | 29 | 200.00 | 0.40 | 0.00 | - | 1 | 56 |
| 211.00 | 0.00 | - | 2 | 35 | 210.00 | 0.67 | 0.00 | - | 24 | 159 |
| 251.68 | 0.00 | - | 2 | 11 | 220.00 | 0.40 | 0.00 | - | 10 | 54 |
| 205.87 | 0.00 | - | 1 | 5 | 230.00 | 0.44 | 0.00 | - | 26 | 178 |
| 195.45 | 0.00 | - | 6 | 2 | 240.00 | 0.34 | 0.00 | - | 2 | 70 |
| 228.22 | 0.00 | - | 10 | 46 | 250.00 | 0.38 | 0.00 | - | 1 | 399 |
| 220.03 | 0.00 | - | 2 | 28 | 260.00 | 0.50 | 0.00 | - | 1 | 461 |
| 193.60 | 0.00 | - | 1 | 35 | 270.00 | 0.50 | 0.00 | - | 1 | 97 |
| 196.90 | 0.00 | - | 3 | 21 | 280.00 | 0.80 | 0.00 | - | 2 | 420 |
| 159.50 | 0.00 | - | 1 | 444 | 290.00 | 0.74 | 0.00 | - | 10 | 818 |
| 154.00 | 0.00 | - | 1 | 270 | 300.00 | 0.92 | -0.20 | -17.86% | 1 | 871 |
| 135.94 | 0.00 | - | 1 | 24 | 310.00 | 1.11 | 0.00 | - | 7 | 382 |
| 137.33 | 0.00 | - | 4 | 19 | 320.00 | 1.40 | 0.00 | - | 2 | 773 |
| 123.95 | 0.00 | - | 1 | 39 | 330.00 | 2.19 | 0.00 | - | 1 | 729 |
| 121.55 | 0.00 | - | 6 | 28 | 340.00 | 1.76 | 0.00 | - | 3 | 663 |
| 111.02 | 0.00 | - | 1 | 204 | 350.00 | 2.30 | 0.00 | - | 1 | 978 |
| - | - | - | - | - | 355.00 | 2.96 | 0.00 | - | - | 3 |
| 105.80 | 0.00 | - | 3 | 607 | 360.00 | 3.15 | 0.00 | - | 2 | 661 |
| - | - | - | - | - | 365.00 | 3.80 | 0.00 | - | - | 5 |
| 97.83 | 0.00 | - | 9 | 3,116 | 370.00 | 3.50 | 0.00 | - | 1 | 769 |
| - | - | - | - | - | 375.00 | 4.60 | 0.00 | - | - | 5 |
| 89.33 | 0.00 | - | 9 | 3,260 | 380.00 | 4.02 | 0.00 | - | 1 | 638 |
| - | - | - | - | - | 385.00 | 4.64 | 0.00 | - | 1 | 4 |
| 86.00 | 0.00 | - | 3 | 619 | 390.00 | 5.50 | +0.70 | +14.58% | 15 | 796 |
| - | - | - | - | - | 395.00 | 8.18 | 0.00 | - | 10 | 12 |
| 70.75 | -3.30 | -4.46% | 4 | 501 | 400.00 | 6.75 | +0.20 | +3.05% | 10 | 1,159 |
| - | - | - | - | - | 405.00 | 7.96 | 0.00 | - | 1 | 6 |
| 69.53 | 0.00 | - | 2 | 284 | 410.00 | 8.10 | 0.00 | - | 2 | 952 |
| 53.50 | 0.00 | - | 10 | 21 | 415.00 | 8.52 | 0.00 | - | 2 | 141 |
| 55.45 | 0.00 | - | 1 | 343 | 420.00 | 10.65 | +0.40 | +3.90% | 10 | 837 |
| 44.91 | 0.00 | - | - | 7 | 425.00 | 10.17 | 0.00 | - | 11 | 13 |
| 45.95 | 0.00 | - | 3 | 352 | 430.00 | 12.99 | +0.44 | +3.51% | 1 | 599 |
| 37.65 | 0.00 | - | 19 | 21 | 435.00 | 13.15 | 0.00 | - | 11 | 25 |
| 42.33 | 0.00 | - | 2 | 571 | 440.00 | 16.35 | +1.73 | +11.83% | 3 | 590 |
| 38.00 | 0.00 | - | 5 | 22 | 445.00 | 17.36 | 0.00 | - | 1 | 36 |
| 35.35 | +0.01 | +0.03% | 4 | 990 | 450.00 | 18.80 | 0.00 | - | 11 | 1,057 |
| 33.70 | 0.00 | - | 1 | 7 | 455.00 | 19.90 | 0.00 | - | 10 | 12 |
| 28.17 | -3.63 | -11.42% | 2 | 1,384 | 460.00 | 23.15 | 0.00 | - | 1 | 901 |
| 27.40 | 0.00 | - | 24 | 54 | 465.00 | 26.90 | 0.00 | - | 7 | 13 |
| 23.10 | -1.75 | -7.04% | 2 | 494 | 470.00 | 32.55 | 0.00 | - | 7 | 265 |
| 22.45 | 0.00 | - | 42 | 65 | 475.00 | - | - | - | - | - |
| 19.54 | -0.66 | -3.27% | 262 | 1,466 | 480.00 | 41.76 | 0.00 | - | 5 | 563 |
| 18.10 | 0.00 | - | 2 | 47 | 485.00 | - | - | - | - | - |
| 14.85 | -1.50 | -9.17% | 1 | 772 | 490.00 | 37.85 | 0.00 | - | 7 | 142 |
| 13.30 | -2.50 | -15.82% | 1 | 27 | 495.00 | - | - | - | - | - |
| 11.70 | -1.15 | -8.95% | 7 | 1,478 | 500.00 | 54.50 | 0.00 | - | 2 | 364 |
| 8.55 | 0.00 | - | 1 | 6 | 505.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 2 | 8 | 510.00 | - | - | - | - | - |
| 10.23 | 0.00 | - | 6 | 78 | 515.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 853 | 520.00 | 79.12 | 0.00 | - | 37 | 0 |
| 6.50 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 12 | 530.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 591 | 540.00 | 59.60 | 0.00 | - | 1 | 1 |
| 2.94 | +0.31 | +11.79% | 7 | 18 | 550.00 | - | - | - | - | - |
| 2.30 | -0.37 | -13.86% | 2 | 521 | 560.00 | 119.50 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 325 | 580.00 | 217.65 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 241 | 600.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 329 | 620.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 19 | 73 | 640.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 15 | 680.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 117 | 700.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 6 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.