Mercados españoles cerrados

Mastercard Incorporated (MA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
453,68-1,97 (-0,43%)
A partir del 03:30PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
271.420.00-38145.000.040.00-3143
275.450.00-25150.000.350.00-1115
175.100.00-1011155.000.270.00-234
299.380.00-12160.000.380.00-142
250.040.00-15165.000.350.00-245
263.350.00-17170.000.410.00-295
250.340.00-11175.000.510.00-246
302.600.00-1818180.000.350.00-270
178.450.00-11185.000.620.00-1027
-----190.000.480.00-111
284.000.00-14195.000.220.00-232
235.250.00-229200.000.400.00-156
211.000.00-235210.000.670.00-24159
251.680.00-211220.000.400.00-1054
205.870.00-15230.000.440.00-26178
195.450.00-62240.000.340.00-270
228.220.00-1046250.000.380.00-1399
220.030.00-228260.000.500.00-1461
193.600.00-135270.000.500.00-197
196.900.00-321280.000.800.00-2420
159.500.00-1444290.000.740.00-10818
154.000.00-1270300.000.92-0.20-17.86%1871
135.940.00-124310.001.110.00-7382
137.330.00-419320.001.400.00-2773
123.950.00-139330.002.190.00-1729
121.550.00-628340.001.760.00-3663
111.020.00-1204350.002.300.00-1978
-----355.002.960.00--3
105.800.00-3607360.003.150.00-2661
-----365.003.800.00--5
97.830.00-93,116370.003.500.00-1769
-----375.004.600.00--5
89.330.00-93,260380.004.020.00-1638
-----385.004.640.00-14
86.000.00-3619390.005.50+0.70+14.58%15796
-----395.008.180.00-1012
70.75-3.30-4.46%4501400.006.75+0.20+3.05%101,159
-----405.007.960.00-16
69.530.00-2284410.008.100.00-2952
53.500.00-1021415.008.520.00-2141
55.450.00-1343420.0010.65+0.40+3.90%10837
44.910.00--7425.0010.170.00-1113
45.950.00-3352430.0012.99+0.44+3.51%1599
37.650.00-1921435.0013.150.00-1125
42.330.00-2571440.0016.35+1.73+11.83%3590
38.000.00-522445.0017.360.00-136
35.35+0.01+0.03%4990450.0018.800.00-111,057
33.700.00-17455.0019.900.00-1012
28.17-3.63-11.42%21,384460.0023.150.00-1901
27.400.00-2454465.0026.900.00-713
23.10-1.75-7.04%2494470.0032.550.00-7265
22.450.00-4265475.00-----
19.54-0.66-3.27%2621,466480.0041.760.00-5563
18.100.00-247485.00-----
14.85-1.50-9.17%1772490.0037.850.00-7142
13.30-2.50-15.82%127495.00-----
11.70-1.15-8.95%71,478500.0054.500.00-2364
8.550.00-16505.00-----
11.650.00-28510.00-----
10.230.00-678515.00-----
6.500.00-2853520.0079.120.00-370
6.500.00-11525.00-----
4.950.00-112530.00-----
4.400.00-4591540.0059.600.00-11
2.94+0.31+11.79%718550.00-----
2.30-0.37-13.86%2521560.00119.500.00-10
1.420.00-1325580.00217.650.00-10
0.900.00-1241600.00-----
0.500.00-5329620.00-----
0.320.00-1973640.00-----
1.430.00-14660.00-----
1.010.00-215680.00-----
0.130.00-1117700.00-----
0.060.00-46720.00-----