Mercados españoles cerrados
S&P 500
5.486,63 +55,03 (+1,01%) Nasdaq
17.924,37 +235,49 (+1,33%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
84,42 +1,80 (+2,18%) Bitcoin EUR
62.139,06 +109,28 (+0,18%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.42 | 0.00 | - | 3 | 8 | 145.00 | 0.04 | 0.00 | - | 3 | 143 |
| 275.45 | 0.00 | - | 2 | 5 | 150.00 | 0.35 | 0.00 | - | 1 | 115 |
| 175.10 | 0.00 | - | 10 | 11 | 155.00 | 0.27 | 0.00 | - | 2 | 34 |
| 299.38 | 0.00 | - | 1 | 2 | 160.00 | 0.38 | 0.00 | - | 1 | 42 |
| 250.04 | 0.00 | - | 1 | 5 | 165.00 | 0.35 | 0.00 | - | 2 | 45 |
| 263.35 | 0.00 | - | 1 | 7 | 170.00 | 0.41 | 0.00 | - | 2 | 95 |
| 250.34 | 0.00 | - | 1 | 1 | 175.00 | 0.51 | 0.00 | - | 2 | 46 |
| 302.60 | 0.00 | - | 18 | 18 | 180.00 | 0.35 | 0.00 | - | 2 | 70 |
| 178.45 | 0.00 | - | 1 | 1 | 185.00 | 0.62 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 190.00 | 0.48 | 0.00 | - | 1 | 11 |
| 284.00 | 0.00 | - | 1 | 4 | 195.00 | 0.22 | 0.00 | - | 2 | 32 |
| 235.25 | 0.00 | - | 2 | 29 | 200.00 | 0.40 | 0.00 | - | 1 | 56 |
| 211.00 | 0.00 | - | 2 | 35 | 210.00 | 0.67 | 0.00 | - | 24 | 159 |
| 251.68 | 0.00 | - | 2 | 11 | 220.00 | 0.40 | 0.00 | - | 10 | 54 |
| 205.87 | 0.00 | - | 1 | 5 | 230.00 | 0.44 | 0.00 | - | 26 | 178 |
| 195.45 | 0.00 | - | 6 | 2 | 240.00 | 0.74 | 0.00 | - | 16 | 70 |
| 228.22 | 0.00 | - | 10 | 46 | 250.00 | 0.38 | 0.00 | - | 1 | 399 |
| 220.03 | 0.00 | - | 2 | 28 | 260.00 | 0.53 | 0.00 | - | 1 | 461 |
| 181.20 | 0.00 | - | 4 | 33 | 270.00 | 0.66 | 0.00 | - | 2 | 96 |
| 196.90 | 0.00 | - | 3 | 21 | 280.00 | 0.80 | 0.00 | - | 2 | 420 |
| 159.50 | 0.00 | - | 1 | 444 | 290.00 | 0.88 | 0.00 | - | 2 | 665 |
| 154.00 | 0.00 | - | 1 | 270 | 300.00 | 1.12 | 0.00 | - | 7 | 871 |
| 135.94 | 0.00 | - | 1 | 24 | 310.00 | 1.55 | 0.00 | - | 2 | 386 |
| 137.33 | -24.57 | -15.18% | 4 | 19 | 320.00 | 1.42 | -0.27 | -15.98% | 2 | 771 |
| 123.95 | 0.00 | - | 1 | 39 | 330.00 | 2.19 | 0.00 | - | 1 | 729 |
| 121.55 | 0.00 | - | 6 | 28 | 340.00 | 2.82 | 0.00 | - | 4 | 663 |
| 107.41 | 0.00 | - | 1 | 202 | 350.00 | 3.25 | 0.00 | - | 1 | 977 |
| - | - | - | - | - | 355.00 | 2.96 | 0.00 | - | - | 3 |
| 112.19 | 0.00 | - | 2 | 609 | 360.00 | 3.54 | 0.00 | - | 2 | 661 |
| - | - | - | - | - | 365.00 | 3.80 | 0.00 | - | - | 5 |
| 92.64 | 0.00 | - | 3 | 3,127 | 370.00 | 4.20 | 0.00 | - | 2 | 769 |
| - | - | - | - | - | 375.00 | 4.60 | 0.00 | - | - | 5 |
| 82.55 | 0.00 | - | 2 | 3,269 | 380.00 | 5.00 | -0.30 | -5.66% | 2 | 640 |
| - | - | - | - | - | 385.00 | 6.58 | 0.00 | - | 1 | 3 |
| 75.70 | 0.00 | - | 38 | 622 | 390.00 | 6.20 | -0.34 | -5.20% | 3 | 798 |
| - | - | - | - | - | 395.00 | 8.18 | 0.00 | - | 10 | 12 |
| 60.80 | 0.00 | - | 1 | 504 | 400.00 | 8.50 | 0.00 | - | 1 | 1,158 |
| - | - | - | - | - | 405.00 | 9.20 | 0.00 | - | 1 | 5 |
| 55.88 | -2.62 | -4.48% | 1 | 284 | 410.00 | 10.25 | -0.55 | -5.09% | 1 | 950 |
| 53.50 | -3.10 | -5.48% | 10 | 11 | 415.00 | 11.70 | 0.00 | - | 26 | 131 |
| 46.00 | 0.00 | - | 151 | 344 | 420.00 | 12.30 | +0.15 | +1.23% | 2 | 825 |
| - | - | - | - | - | 425.00 | 12.25 | 0.00 | - | 2 | 3 |
| 43.00 | +1.50 | +3.61% | 1 | 352 | 430.00 | 15.16 | +0.37 | +2.50% | 2 | 594 |
| 37.65 | 0.00 | - | 19 | 21 | 435.00 | 17.95 | 0.00 | - | 8 | 30 |
| 32.80 | 0.00 | - | 1 | 577 | 440.00 | 17.80 | 0.00 | - | 1 | 586 |
| 32.70 | +2.76 | +9.22% | 1 | 8 | 445.00 | 19.45 | 0.00 | - | 33 | 35 |
| 31.10 | +1.70 | +5.78% | 1 | 1,057 | 450.00 | 22.57 | +1.12 | +5.22% | 1 | 1,055 |
| 31.40 | 0.00 | - | 3 | 5 | 455.00 | 24.90 | +1.05 | +4.40% | 1 | 3 |
| 25.15 | +1.13 | +4.70% | 2 | 1,390 | 460.00 | 29.60 | 0.00 | - | 6 | 836 |
| 24.36 | 0.00 | - | 1 | 47 | 465.00 | 28.30 | 0.00 | - | 7 | 11 |
| 20.70 | +2.18 | +11.77% | 3 | 463 | 470.00 | 32.55 | 0.00 | - | 7 | 265 |
| 20.90 | 0.00 | - | 13 | 21 | 475.00 | - | - | - | - | - |
| 17.25 | +2.00 | +13.11% | 7 | 1,452 | 480.00 | 41.76 | 0.00 | - | 5 | 563 |
| 14.92 | +2.27 | +17.94% | 1 | 46 | 485.00 | - | - | - | - | - |
| 13.55 | +1.10 | +8.84% | 2 | 770 | 490.00 | 37.85 | 0.00 | - | 7 | 142 |
| 11.44 | 0.00 | - | 2 | 16 | 495.00 | - | - | - | - | - |
| 10.80 | +1.20 | +12.50% | 8 | 1,569 | 500.00 | 54.50 | 0.00 | - | 2 | 364 |
| 8.55 | 0.00 | - | 1 | 6 | 505.00 | - | - | - | - | - |
| 7.55 | -0.84 | -10.01% | 1 | 5 | 510.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 69 | 71 | 515.00 | - | - | - | - | - |
| 5.95 | -0.45 | -7.03% | 7 | 850 | 520.00 | 79.12 | 0.00 | - | 37 | 0 |
| 5.96 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
| 4.85 | +0.14 | +3.06% | 1 | 7 | 530.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 596 | 540.00 | 59.60 | 0.00 | - | 1 | 1 |
| 2.37 | 0.00 | - | 10 | 16 | 550.00 | - | - | - | - | - |
| 1.85 | +0.05 | +2.78% | 15 | 523 | 560.00 | 119.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 10 | 325 | 580.00 | 217.65 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 13 | 239 | 600.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 329 | 620.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 19 | 73 | 640.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 15 | 680.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 117 | 700.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 6 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.