Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.691,06 -698,89 (-1,22%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.63 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 230.00 | 0.61 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 270.00 | 0.40 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 280.00 | 0.42 | 0.00 | - | 14 | 18 |
| 163.45 | 0.00 | - | - | 1 | 290.00 | 0.55 | 0.00 | - | 28 | 19 |
| 185.70 | 0.00 | - | 1 | 0 | 300.00 | 0.70 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 320.00 | 1.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 330.00 | 1.18 | 0.00 | - | 40 | 53 |
| 144.32 | 0.00 | - | 1 | 2 | 340.00 | 1.95 | +0.62 | +46.62% | 2 | 21 |
| - | - | - | - | - | 350.00 | 2.43 | +0.47 | +23.98% | 7 | 26 |
| - | - | - | - | - | 360.00 | 2.60 | 0.00 | - | 1 | 63 |
| 98.80 | 0.00 | - | 2 | 1 | 370.00 | 3.25 | +0.48 | +17.33% | 10 | 34 |
| 84.55 | 0.00 | - | 4 | 6 | 380.00 | 4.20 | 0.00 | - | 1 | 61 |
| 83.15 | 0.00 | - | 2 | 36 | 390.00 | 5.08 | +0.66 | +14.93% | 1 | 41 |
| 72.25 | 0.00 | - | 2 | 3 | 400.00 | 6.75 | 0.00 | - | 5 | 100 |
| 51.62 | -14.48 | -21.91% | 2 | 3 | 410.00 | 8.25 | -0.35 | -4.07% | 2 | 139 |
| 50.30 | 0.00 | - | 42 | 103 | 420.00 | 10.30 | -1.00 | -8.85% | 3 | 304 |
| 47.33 | 0.00 | - | 6 | 77 | 430.00 | 11.95 | 0.00 | - | 3 | 124 |
| 33.40 | +0.95 | +2.93% | 1 | 74 | 440.00 | 17.38 | +0.28 | +1.64% | 3 | 89 |
| 26.25 | 0.00 | - | 3 | 196 | 450.00 | 21.58 | -0.56 | -2.53% | 18 | 185 |
| 21.25 | +0.80 | +3.91% | 1 | 162 | 460.00 | 26.50 | +4.80 | +22.12% | 1 | 118 |
| 15.55 | -1.15 | -6.89% | 29 | 99 | 470.00 | 26.70 | 0.00 | - | 1 | 160 |
| 11.35 | -1.45 | -11.33% | 17 | 253 | 480.00 | 40.75 | 0.00 | - | 4 | 181 |
| 8.60 | -0.90 | -9.47% | 10 | 89 | 490.00 | 39.35 | 0.00 | - | 4 | 60 |
| 6.50 | -0.78 | -10.71% | 7 | 2,492 | 500.00 | 60.25 | 0.00 | - | 1 | 38 |
| 5.70 | +0.39 | +7.34% | 27 | 60 | 510.00 | 67.50 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 11 | 208 | 520.00 | 55.90 | 0.00 | - | 2 | 4 |
| 2.80 | 0.00 | - | 1 | 94 | 540.00 | 67.50 | 0.00 | - | 11 | 12 |
| 2.15 | 0.00 | - | 3 | 14 | 560.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 31 | 580.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 23 | 600.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 13 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.