Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.614,16 -781,19 (-1,36%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.29 | 0.00 | - | 178 | 267 |
| - | - | - | - | - | 230.00 | 0.53 | 0.00 | - | 2 | 3 |
| 209.45 | 0.00 | - | - | 1 | 240.00 | 0.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 270.00 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 280.00 | 0.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 1.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.46 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 310.00 | 0.74 | 0.00 | - | 130 | 89 |
| - | - | - | - | - | 320.00 | 0.96 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 330.00 | 1.12 | 0.00 | - | 1 | 11 |
| 149.60 | 0.00 | - | 3 | 4 | 340.00 | 1.18 | 0.00 | - | 40 | 48 |
| 111.70 | 0.00 | - | 2 | 1 | 350.00 | 1.30 | 0.00 | - | 1 | 49 |
| 101.10 | 0.00 | - | 1 | 3 | 360.00 | 1.82 | -0.08 | -4.21% | 2 | 23 |
| 84.95 | -21.25 | -20.01% | 2 | 5 | 370.00 | 2.31 | 0.00 | - | 14 | 813 |
| 87.15 | 0.00 | - | 2 | 10 | 380.00 | 3.15 | 0.00 | - | 2 | 49 |
| 69.55 | 0.00 | - | 10 | 11 | 390.00 | 4.65 | 0.00 | - | 2 | 107 |
| 71.20 | 0.00 | - | 2 | 23 | 400.00 | 5.30 | 0.00 | - | 1 | 81 |
| 51.20 | 0.00 | - | 1 | 5 | 410.00 | 7.90 | +0.78 | +10.96% | 1 | 46 |
| 46.25 | 0.00 | - | 107 | 89 | 420.00 | 9.65 | 0.00 | - | 6 | 219 |
| 41.95 | 0.00 | - | 22 | 30 | 430.00 | 11.50 | -0.40 | -3.36% | 4 | 105 |
| 37.45 | 0.00 | - | 130 | 137 | 440.00 | 15.72 | -0.28 | -1.75% | 6 | 130 |
| 23.60 | 0.00 | - | 11 | 48 | 450.00 | 19.18 | -0.42 | -2.14% | 3 | 159 |
| 18.45 | +1.50 | +8.85% | 2 | 91 | 460.00 | 20.95 | 0.00 | - | 7 | 268 |
| 11.96 | -1.52 | -11.28% | 2 | 106 | 470.00 | 25.95 | 0.00 | - | 17 | 142 |
| 10.30 | 0.00 | - | 4 | 286 | 480.00 | 35.40 | 0.00 | - | 2 | 132 |
| 6.30 | -4.20 | -40.00% | 2 | 137 | 490.00 | 42.85 | 0.00 | - | 2 | 61 |
| 4.45 | -3.13 | -41.29% | 3 | 131 | 500.00 | 52.40 | 0.00 | - | 3 | 7 |
| 4.05 | +0.26 | +6.86% | 1 | 114 | 510.00 | 51.10 | 0.00 | - | 2 | 39 |
| 2.70 | -0.59 | -17.93% | 1 | 64 | 520.00 | 79.15 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 22 | 530.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 64 | 540.00 | 66.35 | 0.00 | - | 1 | 2 |
| 1.68 | 0.00 | - | 1 | 41 | 550.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 18 | 560.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 2 | 570.00 | 120.75 | 0.00 | - | - | 0 |
| 0.33 | -0.18 | -35.29% | 6 | 29 | 580.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 590.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 104 | 37 | 600.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 29 | 640.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 9 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.