Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.619,63 -743,07 (-1,30%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.36 | 0.00 | - | 3 | 2 |
| 226.93 | 0.00 | - | - | 1 | 230.00 | 0.34 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.17 | 0.00 | - | 2 | 1 |
| 226.50 | 0.00 | - | - | 2 | 250.00 | 0.39 | 0.00 | - | 2 | 2 |
| 173.35 | 0.00 | - | 4 | 6 | 280.00 | 0.65 | 0.00 | - | 10 | 13 |
| 176.95 | 0.00 | - | - | 0 | 290.00 | 0.60 | 0.00 | - | 5 | 20 |
| 148.90 | 0.00 | - | 1 | 1 | 300.00 | 0.33 | +0.02 | +6.45% | 4 | 70 |
| - | - | - | - | - | 310.00 | 0.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 32 | 14 |
| 125.77 | 0.00 | - | - | 1 | 330.00 | 1.75 | 0.00 | - | 2 | 0 |
| 127.93 | 0.00 | - | 1 | 1 | 340.00 | 0.80 | +0.20 | +33.33% | 3 | 46 |
| 101.50 | 0.00 | - | 1 | 1 | 350.00 | 0.92 | 0.00 | - | 40 | 52 |
| 97.69 | 0.00 | - | 2 | 2 | 360.00 | 1.11 | 0.00 | - | 1 | 50 |
| 103.35 | 0.00 | - | 2 | 0 | 365.00 | 1.20 | 0.00 | - | 1 | 4 |
| 104.55 | 0.00 | - | 2 | 41 | 370.00 | 1.36 | 0.00 | - | 5 | 12 |
| 76.50 | 0.00 | - | 1 | 3 | 375.00 | 1.25 | 0.00 | - | 1 | 1 |
| 85.13 | 0.00 | - | 1 | 2 | 380.00 | 1.92 | 0.00 | - | 4 | 28 |
| 70.20 | 0.00 | - | 5 | 0 | 385.00 | 5.95 | 0.00 | - | 1 | 2 |
| 66.90 | 0.00 | - | 4 | 4 | 390.00 | 1.88 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 395.00 | 2.95 | 0.00 | - | 1 | 18 |
| 52.62 | -6.78 | -11.41% | 2 | 6 | 400.00 | 3.45 | -0.44 | -11.31% | 2 | 72 |
| - | - | - | - | - | 405.00 | 3.25 | 0.00 | - | 1 | 20 |
| 45.21 | 0.00 | - | 1 | 2 | 410.00 | 5.70 | +0.35 | +6.54% | 4 | 83 |
| 45.45 | 0.00 | - | - | 1 | 415.00 | 5.80 | 0.00 | - | 2 | 95 |
| 43.56 | 0.00 | - | 1 | 6 | 420.00 | 6.60 | 0.00 | - | 6 | 169 |
| 36.55 | 0.00 | - | 2 | 8 | 425.00 | 6.75 | 0.00 | - | 5 | 118 |
| 35.10 | 0.00 | - | 20 | 20 | 430.00 | 11.80 | +1.80 | +18.00% | 5 | 216 |
| 32.50 | 0.00 | - | 1 | 5 | 435.00 | 12.92 | +2.05 | +18.86% | 20 | 180 |
| 23.65 | 0.00 | - | 2 | 73 | 440.00 | 15.72 | +2.17 | +16.01% | 6 | 177 |
| 19.25 | -12.82 | -39.98% | 2 | 50 | 445.00 | 14.50 | 0.00 | - | 12 | 120 |
| 17.75 | 0.00 | - | 12 | 69 | 450.00 | 16.75 | 0.00 | - | 11 | 110 |
| 15.15 | 0.00 | - | 29 | 77 | 455.00 | 22.75 | +6.90 | +43.53% | 9 | 99 |
| 12.50 | -0.65 | -4.94% | 3 | 162 | 460.00 | 18.55 | 0.00 | - | 5 | 111 |
| 12.00 | 0.00 | - | 1 | 196 | 465.00 | 21.20 | 0.00 | - | 5 | 157 |
| 9.89 | +0.19 | +1.96% | 4 | 174 | 470.00 | 23.75 | 0.00 | - | 5 | 109 |
| 16.10 | 0.00 | - | 2 | 37 | 475.00 | 26.40 | 0.00 | - | 2 | 21 |
| 9.50 | 0.00 | - | 1 | 92 | 480.00 | 38.23 | 0.00 | - | 3 | 30 |
| 5.35 | +0.15 | +2.88% | 1 | 89 | 485.00 | 40.00 | +6.00 | +17.65% | 2 | 9 |
| 5.15 | +0.90 | +21.18% | 2 | 109 | 490.00 | 31.96 | 0.00 | - | 2 | 4 |
| 5.35 | 0.00 | - | 5 | 161 | 495.00 | 26.80 | 0.00 | - | - | 3 |
| 4.30 | 0.00 | - | 5 | 142 | 500.00 | 49.50 | 0.00 | - | 1 | 10 |
| 3.55 | 0.00 | - | 4 | 18 | 505.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 19 | 510.00 | 53.05 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 1 | 60 | 515.00 | 54.40 | 0.00 | - | - | 0 |
| 2.79 | 0.00 | - | 1 | 64 | 520.00 | - | - | - | - | - |
| 0.82 | -0.32 | -28.07% | 1 | 8 | 525.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 29 | 530.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 58 | 535.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 40 | 540.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 20 | 22 | 550.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 219 | 580.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 6 | 590.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 2 | 51 | 600.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 18 | 620.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 13 | 13 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 48 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.