Mercados españoles cerrados
S&P 500
5.476,76 +7,46 (+0,14%) Nasdaq
17.792,43 +74,78 (+0,42%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
84,99 -0,02 (-0,02%) Bitcoin EUR
56.998,15 -968,42 (-1,67%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.14 | 0.00 | - | 100 | 274 |
| - | - | - | - | - | 210.00 | 0.33 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.44 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 235.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.53 | 0.00 | - | - | 4 |
| - | - | - | - | - | 245.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | 10 | 10 |
| 224.59 | 0.00 | - | 4 | 5 | 255.00 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.47 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 265.00 | 0.41 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 270.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.64 | 0.00 | - | 5 | 318 |
| - | - | - | - | - | 285.00 | 2.48 | 0.00 | - | - | 6 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | 1 | 11 |
| 190.02 | 0.00 | - | 4 | 5 | 295.00 | 3.05 | 0.00 | - | - | 1 |
| 166.40 | 0.00 | - | 1 | 2 | 300.00 | 0.23 | 0.00 | - | 1 | 2 |
| 160.60 | 0.00 | - | - | 1 | 305.00 | 1.00 | 0.00 | - | 3 | 0 |
| 158.28 | 0.00 | - | 9 | 14 | 310.00 | 0.31 | 0.00 | - | 82 | 71 |
| - | - | - | - | - | 315.00 | 0.39 | 0.00 | - | 1 | 10 |
| 111.55 | 0.00 | - | 2 | 2 | 320.00 | 0.26 | -0.11 | -29.73% | 24 | 56 |
| - | - | - | - | - | 325.00 | 0.45 | 0.00 | - | 1 | 18 |
| 108.44 | 0.00 | - | - | 5 | 330.00 | 0.29 | 0.00 | - | 3 | 43 |
| 135.55 | 0.00 | - | - | 2 | 335.00 | 0.88 | 0.00 | - | 40 | 76 |
| 115.05 | 0.00 | - | 1 | 2 | 340.00 | 0.64 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 345.00 | 0.60 | 0.00 | - | 1 | 20 |
| 115.04 | 0.00 | - | - | 1 | 350.00 | 0.45 | 0.00 | - | 1 | 65 |
| 132.82 | 0.00 | - | - | 3 | 355.00 | 0.91 | 0.00 | - | 33 | 61 |
| 115.28 | 0.00 | - | 1 | 2 | 360.00 | 0.60 | +0.01 | +1.69% | 1 | 71 |
| 100.55 | 0.00 | - | 1 | 1 | 365.00 | 0.72 | +0.04 | +5.88% | 1 | 90 |
| 81.82 | 0.00 | - | 1 | 5 | 370.00 | 0.94 | 0.00 | - | 3 | 171 |
| 78.60 | 0.00 | - | 2 | 2 | 375.00 | 0.84 | 0.00 | - | 1 | 34 |
| 86.50 | 0.00 | - | 4 | 6 | 380.00 | 1.04 | -0.70 | -40.23% | 1 | 68 |
| 70.93 | 0.00 | - | 2 | 6 | 385.00 | 1.23 | +0.12 | +10.81% | 3 | 81 |
| 66.50 | 0.00 | - | 20 | 12 | 390.00 | 1.90 | 0.00 | - | 4 | 81 |
| 54.60 | 0.00 | - | 1 | 5 | 395.00 | 3.15 | 0.00 | - | 1 | 42 |
| 61.40 | -1.94 | -3.06% | 10 | 22 | 400.00 | 1.98 | +0.12 | +6.45% | 5 | 380 |
| 54.07 | 0.00 | - | 1 | 15 | 405.00 | 2.52 | 0.00 | - | 3 | 137 |
| 48.70 | 0.00 | - | 2 | 9 | 410.00 | 2.86 | +0.42 | +17.21% | 2 | 460 |
| 43.65 | 0.00 | - | 1 | 40 | 415.00 | 3.12 | 0.00 | - | 3 | 150 |
| 43.00 | 0.00 | - | 1 | 283 | 420.00 | 3.85 | 0.00 | - | 6 | 418 |
| 35.40 | 0.00 | - | 2 | 27 | 425.00 | 4.79 | +0.29 | +6.44% | 7 | 123 |
| 41.00 | 0.00 | - | 2 | 151 | 430.00 | 5.97 | +0.92 | +18.22% | 11 | 422 |
| 29.90 | 0.00 | - | 2 | 96 | 435.00 | 7.00 | +1.00 | +16.67% | 15 | 177 |
| 27.77 | -2.38 | -7.89% | 2 | 85 | 440.00 | 9.00 | +1.35 | +17.65% | 1 | 257 |
| 24.60 | -4.19 | -14.55% | 3 | 133 | 445.00 | 10.17 | +1.25 | +14.01% | 1 | 292 |
| 21.20 | -4.99 | -19.05% | 6 | 302 | 450.00 | 12.20 | +2.09 | +20.67% | 5 | 671 |
| 17.62 | -3.58 | -16.89% | 10 | 519 | 455.00 | 14.15 | +1.72 | +13.84% | 5 | 225 |
| 15.13 | -4.47 | -22.81% | 15 | 349 | 460.00 | 16.35 | +2.75 | +20.22% | 5 | 177 |
| 13.05 | -2.15 | -14.14% | 3 | 1,093 | 465.00 | 19.75 | +2.50 | +14.49% | 7 | 376 |
| 10.30 | -4.00 | -27.97% | 7 | 231 | 470.00 | 21.95 | +4.00 | +22.28% | 4 | 204 |
| 9.85 | -2.15 | -17.92% | 23 | 284 | 475.00 | 25.25 | -3.30 | -11.56% | 2 | 112 |
| 7.45 | -1.67 | -18.31% | 14 | 474 | 480.00 | 37.13 | 0.00 | - | 1 | 36 |
| 8.25 | 0.00 | - | 4 | 228 | 485.00 | 31.00 | 0.00 | - | 15 | 96 |
| 4.70 | -2.11 | -30.98% | 11 | 149 | 490.00 | 35.52 | 0.00 | - | 2 | 12 |
| 3.60 | -1.61 | -30.90% | 2 | 125 | 495.00 | 45.10 | 0.00 | - | 2 | 0 |
| 2.80 | -1.05 | -27.27% | 35 | 704 | 500.00 | 46.85 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 3 | 130 | 505.00 | - | - | - | - | - |
| 1.70 | -1.00 | -37.04% | 3 | 132 | 510.00 | 50.80 | 0.00 | - | 10 | 0 |
| 1.31 | -0.10 | -7.09% | 12 | 93 | 515.00 | - | - | - | - | - |
| 1.03 | -0.27 | -20.77% | 5 | 466 | 520.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 109 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 95 | 560.00 | 85.52 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 1 | 13 | 580.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 3 | 58 | 600.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 29 | 119 | 620.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 640.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 20 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.