Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.911,14 +1.272,61 (+2,25%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.22 | 0.00 | - | 5 | 6 |
| 106.45 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 0.86 | 0.00 | - | - | 6 |
| - | - | - | - | - | 375.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.80 | 0.00 | - | 80 | 98 |
| - | - | - | - | - | 385.00 | 0.80 | 0.00 | - | 1 | 43 |
| 60.50 | 0.00 | - | 2 | 2 | 390.00 | 1.14 | 0.00 | - | 1 | 17 |
| 56.85 | 0.00 | - | - | 0 | 395.00 | 0.84 | -0.24 | -22.22% | 1 | 428 |
| 59.00 | -5.00 | -7.81% | 2 | 3 | 400.00 | 1.03 | +0.12 | +13.19% | 3 | 145 |
| 42.60 | 0.00 | - | 1 | 1 | 405.00 | 1.10 | 0.00 | - | 1 | 90 |
| 43.35 | 0.00 | - | 1 | 1 | 410.00 | 1.54 | +0.06 | +4.05% | 18 | 102 |
| - | - | - | - | - | 415.00 | 1.95 | +0.34 | +21.12% | 14 | 33 |
| 34.70 | 0.00 | - | 2 | 6 | 420.00 | 2.43 | +0.28 | +13.02% | 17 | 92 |
| 42.00 | 0.00 | - | 15 | 18 | 425.00 | 3.10 | +0.41 | +15.24% | 15 | 699 |
| 31.78 | -2.82 | -8.15% | 6 | 11 | 430.00 | 3.80 | +0.23 | +6.44% | 28 | 141 |
| 27.77 | +2.32 | +9.12% | 6 | 26 | 435.00 | 4.75 | +0.22 | +4.86% | 31 | 78 |
| 23.90 | -5.50 | -18.71% | 3 | 38 | 440.00 | 6.05 | +0.65 | +12.04% | 87 | 303 |
| 22.40 | 0.00 | - | 10 | 40 | 445.00 | 7.30 | +0.83 | +12.83% | 13 | 143 |
| 17.70 | -2.30 | -11.50% | 9 | 116 | 450.00 | 9.00 | +1.01 | +12.64% | 23 | 285 |
| 14.99 | -1.41 | -8.60% | 11 | 127 | 455.00 | 11.40 | +2.03 | +21.66% | 13 | 116 |
| 12.29 | -0.76 | -5.82% | 28 | 207 | 460.00 | 13.69 | +1.64 | +13.61% | 46 | 148 |
| 9.83 | -1.62 | -14.15% | 20 | 542 | 465.00 | 14.20 | -0.20 | -1.39% | 5 | 95 |
| 7.40 | -1.52 | -17.04% | 12 | 309 | 470.00 | 16.85 | 0.00 | - | 3 | 61 |
| 5.90 | -0.92 | -13.49% | 15 | 219 | 475.00 | 32.36 | 0.00 | - | 1 | 3 |
| 4.70 | -0.47 | -9.09% | 19 | 223 | 480.00 | 39.09 | 0.00 | - | 2 | 2 |
| 3.50 | -1.30 | -27.08% | 34 | 133 | 485.00 | - | - | - | - | - |
| 2.61 | -0.55 | -17.41% | 11 | 404 | 490.00 | - | - | - | - | - |
| 1.89 | -0.96 | -33.68% | 10 | 21 | 495.00 | - | - | - | - | - |
| 1.39 | -0.52 | -27.23% | 12 | 216 | 500.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 30 | 505.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 510.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.