Mercados españoles cerrados
S&P 500
5.441,67 +10,07 (+0,19%) Nasdaq
17.716,50 +27,62 (+0,16%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,32 +0,70 (+0,85%) Bitcoin EUR
60.924,80 -1.247,71 (-2,01%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.22 | 0.00 | - | 5 | 6 |
| 106.45 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.86 | 0.00 | - | - | 6 |
| - | - | - | - | - | 375.00 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.08 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 385.00 | 1.49 | 0.00 | - | 42 | 42 |
| 60.50 | 0.00 | - | 2 | 2 | 390.00 | 1.45 | 0.00 | - | 2 | 17 |
| 56.85 | 0.00 | - | - | 0 | 395.00 | 1.75 | 0.00 | - | 11 | 390 |
| 54.45 | 0.00 | - | 3 | 2 | 400.00 | 2.16 | 0.00 | - | 2 | 46 |
| 42.60 | 0.00 | - | 1 | 1 | 405.00 | 2.37 | -0.25 | -9.54% | 1 | 33 |
| 43.35 | 0.00 | - | 1 | 1 | 410.00 | 2.91 | -0.30 | -9.35% | 1 | 38 |
| - | - | - | - | - | 415.00 | 3.55 | -0.40 | -10.13% | 1 | 25 |
| 34.70 | 0.00 | - | 2 | 6 | 420.00 | 4.40 | -0.25 | -5.38% | 1 | 41 |
| 32.70 | 0.00 | - | 1 | 18 | 425.00 | 5.35 | -0.25 | -4.46% | 5 | 71 |
| 21.40 | 0.00 | - | 1 | 10 | 430.00 | 6.65 | -0.65 | -8.90% | 4 | 79 |
| 23.91 | 0.00 | - | 1 | 17 | 435.00 | 8.90 | 0.00 | - | 1 | 67 |
| 17.79 | 0.00 | - | 2 | 28 | 440.00 | 9.80 | -0.30 | -2.97% | 8 | 195 |
| 15.17 | +1.27 | +9.14% | 1 | 31 | 445.00 | 12.05 | -0.55 | -4.37% | 2 | 68 |
| 12.55 | 0.00 | - | 5 | 96 | 450.00 | 14.90 | 0.00 | - | 1 | 196 |
| 10.35 | +0.60 | +6.15% | 2 | 76 | 455.00 | 17.11 | -1.39 | -7.51% | 1 | 69 |
| 8.25 | 0.00 | - | 4 | 172 | 460.00 | 20.16 | -0.55 | -2.66% | 1 | 98 |
| 6.50 | +0.10 | +1.56% | 2 | 394 | 465.00 | 28.45 | 0.00 | - | 6 | 50 |
| 5.05 | +0.10 | +2.02% | 2 | 224 | 470.00 | 27.18 | 0.00 | - | 4 | 58 |
| 3.82 | +0.02 | +0.53% | 1 | 29 | 475.00 | 32.36 | 0.00 | - | 1 | 3 |
| 2.73 | 0.00 | - | 6 | 57 | 480.00 | 39.09 | 0.00 | - | 2 | 2 |
| 2.22 | +0.16 | +7.77% | 2 | 83 | 485.00 | - | - | - | - | - |
| 1.65 | -0.62 | -27.31% | 2 | 338 | 490.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 17 | 495.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 87 | 500.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 24 | 505.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 510.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.