Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.007,80 -111,10 (-1,00%) Euro Stoxx 50
4.903,33 -32,64 (-0,66%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,89 -0,12 (-0,14%) Oro
2.310,70 -20,10 (-0,86%) Bitcoin EUR
57.716,28 +387,45 (+0,68%)
(MA)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240816C00345000 | 2024-06-12 10:22AM EDT | 345.00 | 106.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MA240816C00390000 | 2024-05-28 11:13AM EDT | 390.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MA240816C00395000 | 2024-06-11 10:14AM EDT | 395.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240816C00400000 | 2024-06-25 2:49PM EDT | 400.00 | 59.00 | 0.00 | 0.00 | -5.00 | -7.81% | 2 | 2 | 0.00% |
| MA240816C00405000 | 2024-05-31 11:22AM EDT | 405.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MA240816C00410000 | 2024-06-11 11:21AM EDT | 410.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MA240816C00420000 | 2024-06-12 11:49AM EDT | 420.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MA240816C00425000 | 2024-06-24 9:59AM EDT | 425.00 | 42.00 | 33.20 | 36.20 | 0.00 | - | 15 | 18 | 28.65% |
| MA240816C00430000 | 2024-06-25 12:10PM EDT | 430.00 | 31.78 | 0.00 | 0.00 | -2.82 | -8.15% | 6 | 11 | 0.00% |
| MA240816C00435000 | 2024-06-25 12:10PM EDT | 435.00 | 27.77 | 25.30 | 28.00 | +2.32 | +9.12% | 6 | 29 | 26.16% |
| MA240816C00440000 | 2024-06-25 12:01PM EDT | 440.00 | 23.90 | 21.75 | 24.40 | -5.50 | -18.71% | 3 | 38 | 25.38% |
| MA240816C00445000 | 2024-06-24 3:58PM EDT | 445.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| MA240816C00450000 | 2024-06-25 9:55AM EDT | 450.00 | 17.70 | 0.00 | 0.00 | -2.30 | -11.50% | 9 | 116 | 0.00% |
| MA240816C00455000 | 2024-06-25 3:59PM EDT | 455.00 | 14.99 | 12.90 | 13.85 | -1.41 | -8.60% | 11 | 132 | 21.63% |
| MA240816C00460000 | 2024-06-25 3:43PM EDT | 460.00 | 12.29 | 0.00 | 0.00 | -0.76 | -5.82% | 28 | 219 | 0.78% |
| MA240816C00465000 | 2024-06-25 3:06PM EDT | 465.00 | 9.83 | 8.00 | 9.10 | -1.62 | -14.15% | 20 | 541 | 20.65% |
| MA240816C00470000 | 2024-06-25 2:16PM EDT | 470.00 | 7.40 | 0.00 | 0.00 | -1.52 | -17.04% | 12 | 312 | 1.56% |
| MA240816C00475000 | 2024-06-25 2:32PM EDT | 475.00 | 5.90 | 4.80 | 5.85 | -0.92 | -13.49% | 15 | 224 | 20.32% |
| MA240816C00480000 | 2024-06-25 2:59PM EDT | 480.00 | 4.70 | 0.00 | 0.00 | -0.47 | -9.09% | 19 | 234 | 3.13% |
| MA240816C00485000 | 2024-06-25 3:39PM EDT | 485.00 | 3.50 | 0.00 | 0.00 | -1.30 | -27.08% | 34 | 164 | 3.13% |
| MA240816C00490000 | 2024-06-25 2:40PM EDT | 490.00 | 2.61 | 1.86 | 2.67 | -0.55 | -17.41% | 11 | 412 | 19.79% |
| MA240816C00495000 | 2024-06-25 2:24PM EDT | 495.00 | 1.89 | 0.00 | 0.00 | -0.96 | -33.68% | 10 | 29 | 6.25% |
| MA240816C00500000 | 2024-06-25 3:35PM EDT | 500.00 | 1.39 | 0.85 | 1.47 | -0.52 | -27.23% | 12 | 219 | 19.51% |
| MA240816C00505000 | 2024-06-24 1:33PM EDT | 505.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| MA240816C00510000 | 2024-06-17 12:11PM EDT | 510.00 | 0.50 | 0.35 | 0.88 | 0.00 | - | 2 | 8 | 19.86% |
| MA240816C00520000 | 2024-05-21 3:00PM EDT | 520.00 | 1.08 | 0.40 | 0.53 | 0.00 | - | - | 2 | 20.28% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240816P00320000 | 2024-06-17 3:27PM EDT | 320.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MA240816P00330000 | 2024-06-10 9:48AM EDT | 330.00 | 0.22 | 0.00 | 0.78 | 0.00 | - | 5 | 6 | 44.90% |
| MA240816P00355000 | 2024-06-17 3:27PM EDT | 355.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MA240816P00370000 | 2024-05-29 2:31PM EDT | 370.00 | 0.86 | 0.25 | 0.57 | 0.00 | - | - | 6 | 29.08% |
| MA240816P00375000 | 2024-06-24 1:23PM EDT | 375.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MA240816P00380000 | 2024-06-18 2:49PM EDT | 380.00 | 0.80 | 0.39 | 0.73 | 0.00 | - | 80 | 98 | 27.04% |
| MA240816P00385000 | 2024-06-21 11:15AM EDT | 385.00 | 0.80 | 0.48 | 0.84 | 0.00 | - | 1 | 43 | 26.09% |
| MA240816P00390000 | 2024-06-18 9:49AM EDT | 390.00 | 1.14 | 0.60 | 0.97 | 0.00 | - | 1 | 17 | 25.14% |
| MA240816P00395000 | 2024-06-25 1:14PM EDT | 395.00 | 0.84 | 0.75 | 1.10 | -0.24 | -22.22% | 1 | 429 | 24.07% |
| MA240816P00400000 | 2024-06-25 3:26PM EDT | 400.00 | 1.03 | 0.94 | 1.36 | +0.12 | +13.19% | 3 | 146 | 23.46% |
| MA240816P00405000 | 2024-06-24 12:39PM EDT | 405.00 | 1.10 | 1.12 | 1.73 | 0.00 | - | 1 | 90 | 23.04% |
| MA240816P00410000 | 2024-06-25 3:26PM EDT | 410.00 | 1.54 | 0.00 | 0.00 | +0.06 | +4.05% | 18 | 109 | 6.25% |
| MA240816P00415000 | 2024-06-25 2:35PM EDT | 415.00 | 1.95 | 0.00 | 0.00 | +0.34 | +21.12% | 14 | 42 | 6.25% |
| MA240816P00420000 | 2024-06-25 3:20PM EDT | 420.00 | 2.43 | 2.36 | 3.10 | +0.28 | +13.02% | 17 | 103 | 20.94% |
| MA240816P00425000 | 2024-06-25 3:31PM EDT | 425.00 | 3.10 | 3.05 | 3.70 | +0.41 | +15.24% | 15 | 713 | 20.10% |
| MA240816P00430000 | 2024-06-25 3:29PM EDT | 430.00 | 3.80 | 0.00 | 0.00 | +0.23 | +6.44% | 28 | 167 | 3.13% |
| MA240816P00435000 | 2024-06-25 3:23PM EDT | 435.00 | 4.75 | 4.80 | 5.50 | +0.22 | +4.86% | 31 | 101 | 18.74% |
| MA240816P00440000 | 2024-06-25 3:41PM EDT | 440.00 | 6.05 | 0.00 | 0.00 | +0.65 | +12.04% | 87 | 339 | 1.56% |
| MA240816P00445000 | 2024-06-25 2:35PM EDT | 445.00 | 7.30 | 7.60 | 8.75 | +0.83 | +12.83% | 13 | 146 | 18.31% |
| MA240816P00450000 | 2024-06-25 3:23PM EDT | 450.00 | 9.00 | 0.00 | 0.00 | +1.01 | +12.64% | 23 | 303 | 0.39% |
| MA240816P00455000 | 2024-06-25 2:42PM EDT | 455.00 | 11.40 | 11.80 | 12.90 | +2.03 | +21.66% | 13 | 129 | 17.44% |
| MA240816P00460000 | 2024-06-25 3:48PM EDT | 460.00 | 13.69 | 13.65 | 16.00 | +1.64 | +13.61% | 46 | 190 | 17.81% |
| MA240816P00465000 | 2024-06-25 9:41AM EDT | 465.00 | 14.20 | 15.80 | 19.45 | -0.20 | -1.39% | 5 | 97 | 18.25% |
| MA240816P00470000 | 2024-06-24 12:05PM EDT | 470.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| MA240816P00475000 | 2024-05-29 12:41PM EDT | 475.00 | 32.36 | 22.95 | 26.35 | 0.00 | - | 1 | 3 | 17.83% |
| MA240816P00480000 | 2024-06-13 10:55AM EDT | 480.00 | 39.09 | 26.20 | 29.95 | 0.00 | - | 2 | 2 | 17.08% |
© 2024 Yahoo. Todos los derechos reservados.