Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
11.016,90 +73,20 (+0,67%) Euro Stoxx 50
4.924,50 +30,48 (+0,62%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,00 -2,60 (-0,11%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240802C00390000 | 2024-06-14 1:35PM EDT | 390.00 | 57.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240802C00410000 | 2024-06-27 3:59PM EDT | 410.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240802C00430000 | 2024-06-28 3:45PM EDT | 430.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA240802C00440000 | 2024-06-24 1:32PM EDT | 440.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240802C00445000 | 2024-06-28 11:32AM EDT | 445.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MA240802C00450000 | 2024-06-28 3:45PM EDT | 450.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MA240802C00455000 | 2024-06-28 9:44AM EDT | 455.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MA240802C00460000 | 2024-06-28 3:45PM EDT | 460.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MA240802C00465000 | 2024-06-27 3:38PM EDT | 465.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MA240802C00470000 | 2024-06-28 10:29AM EDT | 470.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA240802C00475000 | 2024-06-28 9:39AM EDT | 475.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240802C00480000 | 2024-06-24 1:07PM EDT | 480.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA240802C00485000 | 2024-06-25 11:37AM EDT | 485.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MA240802C00490000 | 2024-06-26 10:34AM EDT | 490.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MA240802C00495000 | 2024-06-24 3:56PM EDT | 495.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MA240802C00500000 | 2024-06-24 12:33PM EDT | 500.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MA240802C00510000 | 2024-06-14 1:35PM EDT | 510.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240802P00385000 | 2024-06-13 12:29PM EDT | 385.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA240802P00400000 | 2024-06-28 3:43PM EDT | 400.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240802P00405000 | 2024-06-28 10:41AM EDT | 405.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MA240802P00410000 | 2024-06-28 3:38PM EDT | 410.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MA240802P00415000 | 2024-06-28 3:38PM EDT | 415.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MA240802P00420000 | 2024-06-28 12:01PM EDT | 420.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MA240802P00425000 | 2024-06-28 2:23PM EDT | 425.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MA240802P00430000 | 2024-06-28 2:23PM EDT | 430.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MA240802P00435000 | 2024-06-28 10:10AM EDT | 435.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MA240802P00440000 | 2024-06-28 1:12PM EDT | 440.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MA240802P00445000 | 2024-06-28 1:12PM EDT | 445.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MA240802P00450000 | 2024-06-28 9:46AM EDT | 450.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240802P00455000 | 2024-06-24 3:46PM EDT | 455.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240802P00460000 | 2024-06-24 3:46PM EDT | 460.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.