Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.703,81 -651,92 (-1,14%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.04 | 0.00 | - | 1 | 1 |
| 64.80 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 54.05 | 0.00 | - | - | 2 | 395.00 | 0.40 | 0.00 | - | 1 | 11 |
| 62.80 | 0.00 | - | 1 | 0 | 400.00 | 1.06 | +0.80 | +307.69% | 2 | 2 |
| 53.70 | 0.00 | - | 2 | 3 | 405.00 | - | - | - | - | - |
| 39.00 | -5.20 | -11.76% | 20 | 1 | 410.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 415.00 | 1.71 | +1.08 | +171.43% | 21 | 32 |
| 32.51 | 0.00 | - | - | 1 | 420.00 | 2.73 | +1.95 | +250.00% | 2 | 32 |
| - | - | - | - | - | 425.00 | 3.30 | +1.03 | +45.37% | 29 | 45 |
| 21.75 | 0.00 | - | - | 1 | 430.00 | 4.40 | +0.90 | +25.71% | 27 | 72 |
| 20.13 | 0.00 | - | 5 | 3 | 435.00 | 5.45 | +1.00 | +22.47% | 22 | 78 |
| 9.25 | -3.68 | -28.46% | 5 | 1 | 440.00 | 7.80 | +2.25 | +40.54% | 5 | 40 |
| 6.80 | -3.04 | -30.89% | 22 | 7 | 445.00 | 7.60 | +0.37 | +5.12% | 6 | 27 |
| 5.50 | -0.97 | -14.99% | 4 | 19 | 450.00 | 9.75 | 0.00 | - | 2 | 56 |
| 3.62 | -1.18 | -24.58% | 21 | 148 | 455.00 | 15.00 | 0.00 | - | 3 | 16 |
| 2.42 | -0.36 | -12.95% | 13 | 42 | 460.00 | 11.47 | 0.00 | - | 2 | 9 |
| 1.60 | -0.44 | -21.57% | 119 | 119 | 465.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 23 | 25 | 470.00 | - | - | - | - | - |
| 0.73 | -0.12 | -14.12% | 1 | 40 | 475.00 | 28.63 | 0.00 | - | 1 | 2 |
| 0.39 | -0.04 | -9.30% | 1 | 414 | 480.00 | 21.14 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 4 | 8 | 485.00 | 36.61 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.