Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 380.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 385.00 | 0.56 | 0.00 | - | - | 2 |
64.44 | 0.00 | - | 2 | 2 | 390.00 | 0.32 | 0.00 | - | - | 2 |
59.25 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
- | - | - | - | - | 400.00 | 0.37 | +0.14 | +60.87% | 33 | 15 |
- | - | - | - | - | 405.00 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 410.00 | 0.53 | +0.32 | +152.38% | 1 | 7 |
- | - | - | - | - | 415.00 | 0.64 | +0.36 | +128.57% | 75 | 44 |
- | - | - | - | - | 420.00 | 1.02 | +0.51 | +100.00% | 124 | 30 |
- | - | - | - | - | 425.00 | 1.53 | +0.64 | +71.91% | 16 | 267 |
26.10 | 0.00 | - | - | 1 | 430.00 | 2.06 | +0.54 | +35.53% | 126 | 82 |
14.19 | -7.97 | -35.97% | 2 | 4 | 435.00 | 3.27 | +0.78 | +31.33% | 33 | 252 |
5.80 | -2.40 | -29.27% | 16 | 26 | 440.00 | 5.15 | +1.15 | +28.75% | 43 | 80 |
4.00 | -1.21 | -23.22% | 24 | 13 | 445.00 | 8.82 | +2.87 | +48.24% | 18 | 85 |
2.30 | -1.36 | -37.16% | 20 | 144 | 450.00 | 11.48 | +3.88 | +51.05% | 6 | 63 |
1.26 | -0.45 | -26.32% | 30 | 124 | 455.00 | 9.84 | +3.76 | +61.84% | 2 | 34 |
0.62 | -0.39 | -38.61% | 112 | 67 | 460.00 | 18.86 | +10.46 | +124.52% | 23 | 9 |
0.29 | -0.29 | -50.00% | 15 | 167 | 465.00 | - | - | - | - | - |
0.21 | -0.05 | -19.23% | 5 | 90 | 470.00 | - | - | - | - | - |
0.11 | -0.18 | -62.07% | 1 | 61 | 475.00 | - | - | - | - | - |
0.15 | -0.08 | -34.78% | 3 | 18 | 480.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 495.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 10 | 500.00 | - | - | - | - | - |
0.58 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |