Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
195.75 | 0.00 | - | - | 4 | 250.00 | 0.16 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 380.00 | 0.24 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 385.00 | 0.14 | 0.00 | - | 1 | 14 |
55.49 | 0.00 | - | 3 | 2 | 390.00 | - | - | - | - | - |
50.45 | 0.00 | - | 1 | 1 | 395.00 | 0.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 400.00 | 0.39 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 405.00 | 0.28 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 410.00 | 0.46 | 0.00 | - | 20 | 37 |
- | - | - | - | - | 415.00 | 0.51 | -0.05 | -8.93% | 2 | 32 |
- | - | - | - | - | 420.00 | 0.70 | -0.15 | -17.65% | 3 | 48 |
20.50 | 0.00 | - | 1 | 1 | 425.00 | 0.94 | -0.46 | -32.86% | 2 | 49 |
20.25 | 0.00 | - | 2 | 1 | 430.00 | 1.51 | -0.46 | -23.35% | 3 | 65 |
20.79 | 0.00 | - | 1 | 1 | 435.00 | 3.36 | +0.81 | +31.76% | 2 | 85 |
10.20 | +1.55 | +17.92% | 1 | 6 | 440.00 | 3.85 | -0.65 | -14.44% | 2 | 47 |
6.90 | -0.20 | -2.82% | 2 | 69 | 445.00 | 5.85 | -0.35 | -5.65% | 4 | 28 |
4.70 | -0.10 | -2.08% | 2 | 36 | 450.00 | 8.35 | -1.20 | -12.57% | 1 | 13 |
2.80 | +0.10 | +3.70% | 3 | 184 | 455.00 | 13.96 | 0.00 | - | - | 2 |
1.40 | -0.03 | -2.10% | 2 | 126 | 460.00 | 17.87 | 0.00 | - | 2 | 2 |
0.90 | +0.12 | +15.38% | 1 | 17 | 465.00 | 16.38 | 0.00 | - | 1 | 1 |
0.40 | -0.10 | -20.00% | 1 | 16 | 470.00 | - | - | - | - | - |
0.46 | 0.00 | - | 20 | 28 | 475.00 | - | - | - | - | - |
0.43 | 0.00 | - | 3 | 5 | 480.00 | - | - | - | - | - |
0.33 | 0.00 | - | 15 | 27 | 485.00 | - | - | - | - | - |
0.18 | 0.00 | - | 6 | 6 | 490.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
1.09 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |