Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240517C00027000 | 2024-04-01 11:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.62 | 0.00 | - | 14 | 21 | 181.25% |
M240621C00027000 | 2024-05-06 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 82.62% |
M240816C00027000 | 2024-04-30 11:45AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.28 | 0.00 | - | 4 | 3,836 | 50.10% |
M240920C00027000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.24 | 0.00 | - | 6 | 1,048 | 41.31% |
M241115C00027000 | 2024-03-19 2:48PM EDT | 2024-11-15 | 0.75 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 48.10% |
M250117C00027000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.45 | 0.26 | 0.45 | 0.00 | - | 6 | 2,580 | 35.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00027000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 8.23 | 7.70 | 7.85 | 0.00 | - | 5 | 5 | 58.98% |
M240816P00027000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 8.54 | 6.45 | 8.65 | 0.00 | - | 20 | 40 | 75.39% |
M240920P00027000 | 2024-04-05 12:36PM EDT | 2024-09-20 | 8.52 | 7.30 | 8.70 | 0.00 | - | 10 | 10 | 66.11% |
M241115P00027000 | 2024-04-26 3:15PM EDT | 2024-11-15 | 9.40 | 7.75 | 7.95 | 0.00 | - | 9 | 84 | 35.84% |
M250117P00027000 | 2024-04-04 9:48AM EDT | 2025-01-17 | 8.30 | 6.05 | 8.40 | 0.00 | - | 10 | 50 | 42.14% |