Mercados españoles cerrados en 6 hrs 28 min
IBEX 35
11.106,10 +56,00 (+0,51%) Euro Stoxx 50
5.090,69 +36,28 (+0,72%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,10 +0,22 (+0,26%) Oro
2.376,10 +35,80 (+1,53%) Bitcoin EUR
58.459,02 +1.618,12 (+2,85%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00020000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| M240517C00020000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 6.25% |
| M240524C00020000 | 2024-05-09 12:34PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| M240531C00020000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| M240607C00020000 | 2024-05-09 1:04PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| M240614C00020000 | 2024-05-09 2:19PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| M240621C00020000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| M240816C00020000 | 2024-05-09 2:49PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| M240920C00020000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| M241115C00020000 | 2024-05-08 12:33PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| M250117C00020000 | 2024-05-09 12:34PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| M260116C00020000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00020000 | 2024-05-09 10:44AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240517P00020000 | 2024-05-09 12:39PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| M240524P00020000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| M240531P00020000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240607P00020000 | 2024-05-08 12:58PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240614P00020000 | 2024-05-08 11:32AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240621P00020000 | 2024-05-09 9:57AM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| M240816P00020000 | 2024-05-01 1:38PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240920P00020000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M241115P00020000 | 2024-04-26 12:48PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M250117P00020000 | 2024-05-09 9:53AM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M260116P00020000 | 2024-04-30 2:26PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.