Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0723 -0,0010 (-0,10%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.090,18 +18,36 (+0,03%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00015000 | 2024-03-11 1:15PM EDT | 2024-04-26 | 5.81 | 4.10 | 6.95 | 0.00 | - | 1 | 0 | 1,051.95% |
| M240517C00015000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 3.46 | 2.60 | 5.65 | -0.66 | -16.02% | 1 | 798 | 124.81% |
| M240621C00015000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 4.50 | 3.00 | 4.50 | 0.00 | - | 1 | 2,902 | 58.30% |
| M240816C00015000 | 2024-04-16 1:01PM EDT | 2024-08-16 | 4.70 | 4.00 | 4.40 | 0.00 | - | 1 | 386 | 57.62% |
| M240920C00015000 | 2024-03-26 2:44PM EDT | 2024-09-20 | 5.15 | 4.15 | 4.45 | 0.00 | - | 1 | 10 | 53.22% |
| M241115C00015000 | 2024-04-11 2:04PM EDT | 2024-11-15 | 5.70 | 4.35 | 4.65 | 0.00 | - | - | 1 | 50.15% |
| M250117C00015000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 5.00 | 4.30 | 5.90 | +0.36 | +7.76% | 1 | 4,134 | 55.98% |
| M260116C00015000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 5.26 | 4.35 | 6.35 | -0.19 | -3.49% | 1 | 340 | 52.37% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00015000 | 2024-04-05 3:45PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.01 | 0.00 | - | 50 | 25 | 162.50% |
| M240503P00015000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 151.76% |
| M240510P00015000 | 2024-04-23 11:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 121 | 136.91% |
| M240517P00015000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | 0.00 | - | 11 | 5,148 | 58.98% |
| M240524P00015000 | 2024-04-11 10:45AM EDT | 2024-05-24 | 0.37 | 0.06 | 0.34 | 0.00 | - | - | 1 | 64.26% |
| M240621P00015000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.48 | 0.41 | 0.54 | +0.08 | +20.00% | 3 | 6,034 | 62.40% |
| M240816P00015000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 0.72 | 0.65 | 0.80 | +0.10 | +16.13% | 1 | 521 | 53.37% |
| M240920P00015000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 0.77 | 0.80 | 1.00 | 0.00 | - | 2 | 4,559 | 51.81% |
| M241115P00015000 | 2024-04-05 3:21PM EDT | 2024-11-15 | 1.15 | 0.98 | 1.28 | 0.00 | - | 35 | 58 | 53.25% |
| M250117P00015000 | 2024-04-23 2:10PM EDT | 2025-01-17 | 1.25 | 0.77 | 1.68 | +0.17 | +15.74% | 20 | 15,892 | 54.61% |
| M260116P00015000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 1.74 | 1.10 | 2.01 | 0.00 | - | 7 | 722 | 39.80% |
© 2024 Yahoo. Todos los derechos reservados.