Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240517C00013000 | 2024-03-28 10:41AM EDT | 2024-05-17 | 7.65 | 5.30 | 6.20 | 0.00 | - | 6 | 2,168 | 138.48% |
M240621C00013000 | 2024-03-12 3:24PM EDT | 2024-06-21 | 8.15 | 7.10 | 8.30 | 0.00 | - | 5 | 2,078 | 190.53% |
M240816C00013000 | 2024-02-16 3:14PM EDT | 2024-08-16 | 7.12 | 6.80 | 10.55 | 0.00 | - | 4 | 4 | 169.14% |
M250117C00013000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 6.60 | 5.50 | 7.00 | 0.00 | - | 12 | 2,477 | 53.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240510P00013000 | 2024-04-17 3:18PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.74% |
M240517P00013000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 77 | 2,285 | 75.00% |
M240621P00013000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.21 | 0.09 | 0.31 | +0.02 | +10.53% | 1 | 1,322 | 68.36% |
M240816P00013000 | 2024-04-25 11:03AM EDT | 2024-08-16 | 0.36 | 0.31 | 0.41 | 0.00 | - | 4 | 156 | 57.81% |
M241115P00013000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 0.59 | 0.55 | 0.73 | 0.00 | - | 77 | 205 | 52.83% |
M250117P00013000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 0.74 | 0.67 | 0.80 | 0.00 | - | 20 | 7,131 | 50.59% |